Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 928.120 | 928.120 | 928.120 | 928.120 | 0.14% |
Jun 12, 2024 | 926.780 | 926.780 | 926.780 | 926.780 | 0.36% |
Jun 11, 2024 | 923.490 | 923.490 | 923.490 | 923.490 | 0.22% |
Jun 10, 2024 | 921.480 | 921.480 | 921.480 | 921.480 | -0.24% |
Jun 07, 2024 | 923.660 | 923.660 | 923.660 | 923.660 | -0.15% |
Jun 06, 2024 | 925.010 | 925.010 | 925.010 | 925.010 | -0.03% |
Jun 05, 2024 | 925.270 | 925.270 | 925.270 | 925.270 | 0.26% |
Jun 04, 2024 | 922.860 | 922.860 | 922.860 | 922.860 | 0.03% |
Jun 03, 2024 | 922.590 | 922.590 | 922.590 | 922.590 | 0.21% |
May 31, 2024 | 920.660 | 920.660 | 920.660 | 920.660 | 0.14% |
May 30, 2024 | 919.360 | 919.360 | 919.360 | 919.360 | -0.34% |
May 29, 2024 | 922.480 | 922.480 | 922.480 | 922.480 | -0.43% |
May 28, 2024 | 926.440 | 926.440 | 926.440 | 926.440 | -0.14% |
May 27, 2024 | 927.710 | 927.710 | 927.710 | 927.710 | 0.06% |
May 24, 2024 | 927.200 | 927.200 | 927.200 | 927.200 | 0.12% |
May 23, 2024 | 926.110 | 926.110 | 926.110 | 926.110 | -0.23% |
May 22, 2024 | 928.240 | 928.240 | 928.240 | 928.240 | -0.10% |
May 21, 2024 | 929.210 | 929.210 | 929.210 | 929.210 | -0.10% |
May 17, 2024 | 930.150 | 930.150 | 930.150 | 930.150 | -0.13% |
May 16, 2024 | 931.350 | 931.350 | 931.350 | 931.350 | -0.07% |
Highest: 931.350 | Lowest: 919.360 | Difference: 11.990 | Average: 925.408 | Change %: -0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review