![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,079.400 | 1,079.400 | 1,079.400 | 1,079.400 | 0.37% |
Jun 19, 2024 | 1,075.450 | 1,075.450 | 1,075.450 | 1,075.450 | 0.01% |
Jun 18, 2024 | 1,075.330 | 1,075.330 | 1,075.330 | 1,075.330 | 0.05% |
Jun 17, 2024 | 1,074.840 | 1,074.840 | 1,074.840 | 1,074.840 | -0.08% |
Jun 14, 2024 | 1,075.670 | 1,075.670 | 1,075.670 | 1,075.670 | 0.56% |
Jun 13, 2024 | 1,069.630 | 1,069.630 | 1,069.630 | 1,069.630 | 0.14% |
Jun 12, 2024 | 1,068.100 | 1,068.100 | 1,068.100 | 1,068.100 | 0.36% |
Jun 11, 2024 | 1,064.310 | 1,064.310 | 1,064.310 | 1,064.310 | 0.22% |
Jun 10, 2024 | 1,062.000 | 1,062.000 | 1,062.000 | 1,062.000 | -0.24% |
Jun 07, 2024 | 1,064.520 | 1,064.520 | 1,064.520 | 1,064.520 | -0.15% |
Jun 06, 2024 | 1,066.080 | 1,066.080 | 1,066.080 | 1,066.080 | -0.03% |
Jun 05, 2024 | 1,066.390 | 1,066.390 | 1,066.390 | 1,066.390 | 0.26% |
Jun 04, 2024 | 1,063.610 | 1,063.610 | 1,063.610 | 1,063.610 | 0.03% |
Jun 03, 2024 | 1,063.300 | 1,063.300 | 1,063.300 | 1,063.300 | 0.21% |
May 31, 2024 | 1,061.100 | 1,061.100 | 1,061.100 | 1,061.100 | 0.14% |
May 30, 2024 | 1,059.600 | 1,059.600 | 1,059.600 | 1,059.600 | -0.34% |
May 29, 2024 | 1,063.200 | 1,063.200 | 1,063.200 | 1,063.200 | -0.43% |
May 28, 2024 | 1,067.770 | 1,067.770 | 1,067.770 | 1,067.770 | -0.14% |
May 27, 2024 | 1,069.240 | 1,069.240 | 1,069.240 | 1,069.240 | 0.05% |
May 24, 2024 | 1,068.660 | 1,068.660 | 1,068.660 | 1,068.660 | 0.12% |
Highest: 1,079.400 | Lowest: 1,059.600 | Difference: 19.800 | Average: 1,067.910 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review