![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1,078.690 | 1,078.690 | 1,078.690 | 1,078.690 | 0.27% |
Jun 20, 2024 | 1,075.770 | 1,075.770 | 1,075.770 | 1,075.770 | 0.37% |
Jun 19, 2024 | 1,071.840 | 1,071.840 | 1,071.840 | 1,071.840 | 0.01% |
Jun 18, 2024 | 1,071.730 | 1,071.730 | 1,071.730 | 1,071.730 | 0.05% |
Jun 17, 2024 | 1,071.240 | 1,071.240 | 1,071.240 | 1,071.240 | -0.08% |
Jun 14, 2024 | 1,072.070 | 1,072.070 | 1,072.070 | 1,072.070 | 0.56% |
Jun 13, 2024 | 1,066.050 | 1,066.050 | 1,066.050 | 1,066.050 | 0.14% |
Jun 12, 2024 | 1,064.520 | 1,064.520 | 1,064.520 | 1,064.520 | 0.36% |
Jun 11, 2024 | 1,060.750 | 1,060.750 | 1,060.750 | 1,060.750 | 0.22% |
Jun 10, 2024 | 1,058.450 | 1,058.450 | 1,058.450 | 1,058.450 | -0.24% |
Jun 07, 2024 | 1,060.960 | 1,060.960 | 1,060.960 | 1,060.960 | -0.15% |
Jun 06, 2024 | 1,062.520 | 1,062.520 | 1,062.520 | 1,062.520 | -0.03% |
Jun 05, 2024 | 1,062.820 | 1,062.820 | 1,062.820 | 1,062.820 | 0.26% |
Jun 04, 2024 | 1,060.060 | 1,060.060 | 1,060.060 | 1,060.060 | 0.03% |
Jun 03, 2024 | 1,059.750 | 1,059.750 | 1,059.750 | 1,059.750 | 0.21% |
May 31, 2024 | 1,057.560 | 1,057.560 | 1,057.560 | 1,057.560 | 0.14% |
May 30, 2024 | 1,056.070 | 1,056.070 | 1,056.070 | 1,056.070 | -0.34% |
May 29, 2024 | 1,059.660 | 1,059.660 | 1,059.660 | 1,059.660 | -0.43% |
May 28, 2024 | 1,064.210 | 1,064.210 | 1,064.210 | 1,064.210 | -0.14% |
May 27, 2024 | 1,065.680 | 1,065.680 | 1,065.680 | 1,065.680 | 0.05% |
May 24, 2024 | 1,065.100 | 1,065.100 | 1,065.100 | 1,065.100 | 0.12% |
Highest: 1,078.690 | Lowest: 1,056.070 | Difference: 22.620 | Average: 1,065.024 | Change %: 1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review