
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 977.070 | 977.070 | 977.070 | 977.070 | -0.19% |
Mar 07, 2025 | 978.960 | 978.960 | 978.960 | 978.960 | 0.15% |
Mar 06, 2025 | 977.510 | 977.510 | 977.510 | 977.510 | -0.57% |
Mar 05, 2025 | 983.120 | 983.120 | 983.120 | 983.120 | -0.96% |
Mar 04, 2025 | 992.640 | 992.640 | 992.640 | 992.640 | 0.20% |
Mar 03, 2025 | 990.690 | 990.690 | 990.690 | 990.690 | -0.50% |
Feb 28, 2025 | 995.640 | 995.640 | 995.640 | 995.640 | 0.13% |
Feb 27, 2025 | 994.350 | 994.350 | 994.350 | 994.350 | 0.41% |
Feb 26, 2025 | 990.320 | 990.320 | 990.320 | 990.320 | 0.22% |
Feb 25, 2025 | 988.120 | 988.120 | 988.120 | 988.120 | 0.07% |
Feb 24, 2025 | 987.450 | 987.450 | 987.450 | 987.450 | 0.20% |
Feb 21, 2025 | 985.470 | 985.470 | 985.470 | 985.470 | 0.06% |
Feb 20, 2025 | 984.870 | 984.870 | 984.870 | 984.870 | -0.24% |
Feb 19, 2025 | 987.270 | 987.270 | 987.270 | 987.270 | -0.19% |
Feb 18, 2025 | 989.130 | 989.130 | 989.130 | 989.130 | -0.28% |
Feb 17, 2025 | 991.870 | 991.870 | 991.870 | 991.870 | -0.18% |
Feb 14, 2025 | 993.640 | 993.640 | 993.640 | 993.640 | -0.43% |
Feb 13, 2025 | 997.930 | 997.930 | 997.930 | 997.930 | 0.03% |
Feb 12, 2025 | 997.640 | 997.640 | 997.640 | 997.640 | -0.15% |
Highest: 997.930 | Lowest: 977.070 | Difference: 20.860 | Average: 988.615 | Change %: -2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review