Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,122.210 | 1,122.210 | 1,122.210 | 1,122.210 | -0.11% |
May 16, 2024 | 1,123.400 | 1,123.400 | 1,123.400 | 1,123.400 | -0.03% |
May 15, 2024 | 1,123.750 | 1,123.750 | 1,123.750 | 1,123.750 | 0.27% |
May 14, 2024 | 1,120.760 | 1,120.760 | 1,120.760 | 1,120.760 | -0.04% |
May 13, 2024 | 1,121.240 | 1,121.240 | 1,121.240 | 1,121.240 | -0.00% |
May 10, 2024 | 1,121.250 | 1,121.250 | 1,121.250 | 1,121.250 | -0.14% |
May 08, 2024 | 1,122.790 | 1,122.790 | 1,122.790 | 1,122.790 | -0.05% |
May 07, 2024 | 1,123.340 | 1,123.340 | 1,123.340 | 1,123.340 | 0.07% |
May 06, 2024 | 1,122.500 | 1,122.500 | 1,122.500 | 1,122.500 | 0.13% |
May 03, 2024 | 1,121.070 | 1,121.070 | 1,121.070 | 1,121.070 | 0.13% |
May 02, 2024 | 1,119.630 | 1,119.630 | 1,119.630 | 1,119.630 | -0.19% |
Apr 30, 2024 | 1,121.760 | 1,121.760 | 1,121.760 | 1,121.760 | -0.04% |
May 17, 2024 | 1,122.210 | 1,122.210 | 1,122.210 | 1,122.210 | -0.11% |
May 16, 2024 | 1,123.400 | 1,123.400 | 1,123.400 | 1,123.400 | -0.03% |
May 15, 2024 | 1,123.750 | 1,123.750 | 1,123.750 | 1,123.750 | 0.27% |
May 14, 2024 | 1,120.760 | 1,120.760 | 1,120.760 | 1,120.760 | -0.04% |
May 13, 2024 | 1,121.240 | 1,121.240 | 1,121.240 | 1,121.240 | -0.00% |
May 10, 2024 | 1,121.250 | 1,121.250 | 1,121.250 | 1,121.250 | -0.14% |
May 08, 2024 | 1,122.790 | 1,122.790 | 1,122.790 | 1,122.790 | -0.05% |
May 07, 2024 | 1,123.340 | 1,123.340 | 1,123.340 | 1,123.340 | 0.07% |
May 06, 2024 | 1,122.500 | 1,122.500 | 1,122.500 | 1,122.500 | 0.13% |
May 03, 2024 | 1,121.070 | 1,121.070 | 1,121.070 | 1,121.070 | 0.13% |
May 02, 2024 | 1,119.630 | 1,119.630 | 1,119.630 | 1,119.630 | -0.19% |
Apr 30, 2024 | 1,121.760 | 1,121.760 | 1,121.760 | 1,121.760 | -0.20% |
Apr 29, 2024 | 1,124.030 | 1,124.030 | 1,124.030 | 1,124.030 | 0.23% |
Apr 26, 2024 | 1,121.500 | 1,121.500 | 1,121.500 | 1,121.500 | 0.29% |
Apr 25, 2024 | 1,118.220 | 1,118.220 | 1,118.220 | 1,118.220 | -0.09% |
Apr 24, 2024 | 1,119.220 | 1,119.220 | 1,119.220 | 1,119.220 | -0.20% |
Apr 23, 2024 | 1,121.500 | 1,121.500 | 1,121.500 | 1,121.500 | 0.10% |
Apr 22, 2024 | 1,120.390 | 1,120.390 | 1,120.390 | 1,120.390 | 0.15% |
Highest: 1,124.030 | Lowest: 1,118.220 | Difference: 5.810 | Average: 1,121.742 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review