Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 193.620 | 193.620 | 193.620 | 193.620 | 0.44% |
Sep 05, 2024 | 192.770 | 192.770 | 192.770 | 192.770 | 0.75% |
Sep 04, 2024 | 191.330 | 191.330 | 191.330 | 191.330 | 0.29% |
Sep 03, 2024 | 190.770 | 190.770 | 190.770 | 190.770 | -0.13% |
Sep 02, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | -0.58% |
Aug 30, 2024 | 192.140 | 192.140 | 192.140 | 192.140 | -0.21% |
Aug 29, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | 0.34% |
Aug 28, 2024 | 191.900 | 191.900 | 191.900 | 191.900 | 0.09% |
Aug 27, 2024 | 191.720 | 191.720 | 191.720 | 191.720 | -0.48% |
Aug 26, 2024 | 192.640 | 192.640 | 192.640 | 192.640 | 0.97% |
Aug 23, 2024 | 190.780 | 190.780 | 190.780 | 190.780 | -0.18% |
Aug 22, 2024 | 191.120 | 191.120 | 191.120 | 191.120 | 0.10% |
Aug 21, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | -0.03% |
Aug 20, 2024 | 190.990 | 190.990 | 190.990 | 190.990 | 0.19% |
Aug 19, 2024 | 190.630 | 190.630 | 190.630 | 190.630 | 1.13% |
Aug 16, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | -0.29% |
Aug 14, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.77% |
Aug 13, 2024 | 187.590 | 187.590 | 187.590 | 187.590 | 0.48% |
Aug 12, 2024 | 186.690 | 186.690 | 186.690 | 186.690 | -0.10% |
Aug 08, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | 0.44% |
Aug 07, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | -0.09% |
Aug 06, 2024 | 186.240 | 186.240 | 186.240 | 186.240 | -0.92% |
Highest: 193.620 | Lowest: 186.070 | Difference: 7.550 | Average: 190.269 | Change %: 3.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review