
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 188.930 | 188.930 | 188.930 | 188.930 | -0.05% |
Mar 12, 2025 | 189.020 | 189.020 | 189.020 | 189.020 | 0.12% |
Mar 11, 2025 | 188.800 | 188.800 | 188.800 | 188.800 | 0.21% |
Mar 10, 2025 | 188.410 | 188.410 | 188.410 | 188.410 | -0.41% |
Mar 07, 2025 | 189.190 | 189.190 | 189.190 | 189.190 | 0.39% |
Mar 06, 2025 | 188.450 | 188.450 | 188.450 | 188.450 | 0.01% |
Mar 05, 2025 | 188.430 | 188.430 | 188.430 | 188.430 | 0.66% |
Mar 04, 2025 | 187.190 | 187.190 | 187.190 | 187.190 | 0.33% |
Mar 03, 2025 | 186.570 | 186.570 | 186.570 | 186.570 | 0.10% |
Feb 28, 2025 | 186.380 | 186.380 | 186.380 | 186.380 | -0.55% |
Feb 27, 2025 | 187.410 | 187.410 | 187.410 | 187.410 | -0.29% |
Feb 25, 2025 | 187.950 | 187.950 | 187.950 | 187.950 | -0.52% |
Mar 13, 2025 | 188.930 | 188.930 | 188.930 | 188.930 | -0.05% |
Mar 12, 2025 | 189.020 | 189.020 | 189.020 | 189.020 | 0.12% |
Mar 11, 2025 | 188.800 | 188.800 | 188.800 | 188.800 | 0.21% |
Mar 10, 2025 | 188.410 | 188.410 | 188.410 | 188.410 | -0.41% |
Mar 07, 2025 | 189.190 | 189.190 | 189.190 | 189.190 | 0.39% |
Mar 06, 2025 | 188.450 | 188.450 | 188.450 | 188.450 | 0.01% |
Mar 05, 2025 | 188.430 | 188.430 | 188.430 | 188.430 | 0.66% |
Mar 04, 2025 | 187.190 | 187.190 | 187.190 | 187.190 | 0.33% |
Mar 03, 2025 | 186.570 | 186.570 | 186.570 | 186.570 | 0.10% |
Feb 28, 2025 | 186.380 | 186.380 | 186.380 | 186.380 | -0.55% |
Feb 27, 2025 | 187.410 | 187.410 | 187.410 | 187.410 | -0.29% |
Feb 25, 2025 | 187.950 | 187.950 | 187.950 | 187.950 | -0.35% |
Feb 24, 2025 | 188.610 | 188.610 | 188.610 | 188.610 | 0.29% |
Feb 21, 2025 | 188.070 | 188.070 | 188.070 | 188.070 | 0.12% |
Feb 20, 2025 | 187.850 | 187.850 | 187.850 | 187.850 | 0.36% |
Feb 19, 2025 | 187.170 | 187.170 | 187.170 | 187.170 | -0.02% |
Feb 18, 2025 | 187.210 | 187.210 | 187.210 | 187.210 | -0.25% |
Feb 17, 2025 | 187.680 | 187.680 | 187.680 | 187.680 | -0.11% |
Highest: 189.190 | Lowest: 186.380 | Difference: 2.810 | Average: 188.002 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review