Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | -0.24% |
May 28, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | -0.07% |
May 27, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.19% |
May 24, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | -0.08% |
May 23, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 0.29% |
May 21, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | -0.68% |
May 17, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | 0.02% |
May 16, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | 0.54% |
May 15, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.10% |
May 14, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.11% |
May 13, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | -0.13% |
May 10, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.23% |
May 08, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | 0.12% |
May 07, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | 0.67% |
May 29, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | -0.24% |
May 28, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | -0.07% |
May 27, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.19% |
May 24, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | -0.08% |
May 23, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 0.29% |
May 21, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | -0.68% |
May 17, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | 0.02% |
May 16, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | 0.54% |
May 15, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.10% |
May 14, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.11% |
May 13, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | -0.13% |
May 10, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.23% |
May 08, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | 0.12% |
May 07, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | 0.25% |
May 06, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.64% |
Apr 30, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | -0.28% |
Highest: 165.970 | Lowest: 163.990 | Difference: 1.980 | Average: 165.135 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review