Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | -0.22% |
May 16, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.94% |
May 15, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | 0.43% |
May 14, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | -0.02% |
May 13, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | -0.11% |
May 10, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | 0.02% |
May 08, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | 0.05% |
May 07, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | 0.14% |
May 06, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 1.04% |
Apr 30, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | -0.17% |
Apr 29, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | -0.18% |
Apr 26, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | -1.89% |
May 17, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | -0.22% |
May 16, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.94% |
May 15, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | 0.43% |
May 14, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | -0.02% |
May 13, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | -0.11% |
May 10, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | 0.02% |
May 08, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | 0.05% |
May 07, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | 0.14% |
May 06, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 1.04% |
Apr 30, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | -0.17% |
Apr 29, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | -0.18% |
Apr 26, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | -0.08% |
Apr 25, 2024 | 158.630 | 158.630 | 158.630 | 158.630 | -0.21% |
Apr 24, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | 0.16% |
Apr 23, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | 0.22% |
Apr 22, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.23% |
Apr 19, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | -0.35% |
Apr 18, 2024 | 159.260 | 159.260 | 159.260 | 159.260 | 0.40% |
Highest: 161.920 | Lowest: 157.950 | Difference: 3.970 | Average: 159.578 | Change %: 1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review