Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 306.460 | 306.460 | 306.460 | 306.460 | -1.63% |
May 30, 2024 | 311.530 | 311.530 | 311.530 | 311.530 | -0.81% |
May 29, 2024 | 314.070 | 314.070 | 314.070 | 314.070 | -1.26% |
May 28, 2024 | 318.090 | 318.090 | 318.090 | 318.090 | -0.21% |
May 27, 2024 | 318.760 | 318.760 | 318.760 | 318.760 | 0.50% |
May 24, 2024 | 317.180 | 317.180 | 317.180 | 317.180 | -0.61% |
May 23, 2024 | 319.140 | 319.140 | 319.140 | 319.140 | -0.33% |
May 22, 2024 | 320.190 | 320.190 | 320.190 | 320.190 | 0.96% |
May 21, 2024 | 317.160 | 317.160 | 317.160 | 317.160 | -1.22% |
May 17, 2024 | 321.080 | 321.080 | 321.080 | 321.080 | 0.16% |
May 16, 2024 | 320.580 | 320.580 | 320.580 | 320.580 | 1.82% |
May 14, 2024 | 314.860 | 314.860 | 314.860 | 314.860 | -0.49% |
May 13, 2024 | 316.420 | 316.420 | 316.420 | 316.420 | 0.91% |
May 10, 2024 | 313.570 | 313.570 | 313.570 | 313.570 | 0.78% |
May 08, 2024 | 311.130 | 311.130 | 311.130 | 311.130 | -0.29% |
May 07, 2024 | 312.040 | 312.040 | 312.040 | 312.040 | -0.57% |
May 06, 2024 | 313.830 | 313.830 | 313.830 | 313.830 | 1.40% |
May 03, 2024 | 309.500 | 309.500 | 309.500 | 309.500 | 0.52% |
May 02, 2024 | 307.910 | 307.910 | 307.910 | 307.910 | 0.79% |
Highest: 321.080 | Lowest: 306.460 | Difference: 14.620 | Average: 314.921 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review