Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Pictet-asian Equities Ex Japan I Eur (0P00007W5Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
325.790 +5.490    +1.71%
04/11 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0255976721 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 598.61M
Pictet-Asian Equities Ex Japan I EUR 325.790 +5.490 +1.71%

0P00007W5Y Historical Data

 
Get free historical data for 0P00007W5Y fund. You'll find the end of day price of the Pictet-asian Equities Ex Japan I Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/04/2024 - 11/04/2024
 
Date Price Open High Low Change %
Nov 04, 2024 325.790 325.790 325.790 325.790 1.71%
Oct 31, 2024 320.300 320.300 320.300 320.300 -2.31%
Oct 30, 2024 327.870 327.870 327.870 327.870 -1.28%
Oct 29, 2024 332.110 332.110 332.110 332.110 0.23%
Oct 28, 2024 331.350 331.350 331.350 331.350 0.47%
Oct 25, 2024 329.800 329.800 329.800 329.800 -0.01%
Oct 24, 2024 329.830 329.830 329.830 329.830 -1.62%
Oct 23, 2024 335.250 335.250 335.250 335.250 0.59%
Oct 22, 2024 333.270 333.270 333.270 333.270 -0.02%
Oct 21, 2024 333.350 333.350 333.350 333.350 0.46%
Oct 18, 2024 331.840 331.840 331.840 331.840 1.02%
Oct 17, 2024 328.500 328.500 328.500 328.500 -0.20%
Oct 16, 2024 329.170 329.170 329.170 329.170 -0.35%
Oct 15, 2024 330.330 330.330 330.330 330.330 -2.06%
Oct 14, 2024 337.290 337.290 337.290 337.290 1.55%
Oct 10, 2024 332.140 332.140 332.140 332.140 0.18%
Oct 09, 2024 331.550 331.550 331.550 331.550 0.07%
Oct 08, 2024 331.310 331.310 331.310 331.310 -2.90%
Oct 07, 2024 341.190 341.190 341.190 341.190 0.57%
Oct 04, 2024 339.240 339.240 339.240 339.240 1.08%
Highest: 341.190 Lowest: 320.300 Difference: 20.890 Average: 331.574 Change %: -2.929
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00007W5Y Comments

Write your thoughts about Pictet-asian Equities Ex Japan I Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email