Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 325.790 | 325.790 | 325.790 | 325.790 | 1.71% |
Oct 31, 2024 | 320.300 | 320.300 | 320.300 | 320.300 | -2.31% |
Oct 30, 2024 | 327.870 | 327.870 | 327.870 | 327.870 | -1.28% |
Oct 29, 2024 | 332.110 | 332.110 | 332.110 | 332.110 | 0.23% |
Oct 28, 2024 | 331.350 | 331.350 | 331.350 | 331.350 | 0.47% |
Oct 25, 2024 | 329.800 | 329.800 | 329.800 | 329.800 | -0.01% |
Oct 24, 2024 | 329.830 | 329.830 | 329.830 | 329.830 | -1.62% |
Oct 23, 2024 | 335.250 | 335.250 | 335.250 | 335.250 | 0.59% |
Oct 22, 2024 | 333.270 | 333.270 | 333.270 | 333.270 | -0.02% |
Oct 21, 2024 | 333.350 | 333.350 | 333.350 | 333.350 | 0.46% |
Oct 18, 2024 | 331.840 | 331.840 | 331.840 | 331.840 | 1.02% |
Oct 17, 2024 | 328.500 | 328.500 | 328.500 | 328.500 | -0.20% |
Oct 16, 2024 | 329.170 | 329.170 | 329.170 | 329.170 | -0.35% |
Oct 15, 2024 | 330.330 | 330.330 | 330.330 | 330.330 | -2.06% |
Oct 14, 2024 | 337.290 | 337.290 | 337.290 | 337.290 | 1.55% |
Oct 10, 2024 | 332.140 | 332.140 | 332.140 | 332.140 | 0.18% |
Oct 09, 2024 | 331.550 | 331.550 | 331.550 | 331.550 | 0.07% |
Oct 08, 2024 | 331.310 | 331.310 | 331.310 | 331.310 | -2.90% |
Oct 07, 2024 | 341.190 | 341.190 | 341.190 | 341.190 | 0.57% |
Oct 04, 2024 | 339.240 | 339.240 | 339.240 | 339.240 | 1.08% |
Highest: 341.190 | Lowest: 320.300 | Difference: 20.890 | Average: 331.574 | Change %: -2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review