Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 323.340 | 323.340 | 323.340 | 323.340 | 0.07% |
Nov 25, 2024 | 323.100 | 323.100 | 323.100 | 323.100 | -0.85% |
Nov 22, 2024 | 325.880 | 325.880 | 325.880 | 325.880 | 1.49% |
Nov 21, 2024 | 321.100 | 321.100 | 321.100 | 321.100 | -0.67% |
Nov 20, 2024 | 323.260 | 323.260 | 323.260 | 323.260 | 0.58% |
Nov 19, 2024 | 321.410 | 321.410 | 321.410 | 321.410 | 0.57% |
Nov 18, 2024 | 319.590 | 319.590 | 319.590 | 319.590 | -0.19% |
Nov 15, 2024 | 320.200 | 320.200 | 320.200 | 320.200 | 0.10% |
Nov 14, 2024 | 319.890 | 319.890 | 319.890 | 319.890 | -0.31% |
Nov 13, 2024 | 320.890 | 320.890 | 320.890 | 320.890 | -0.81% |
Nov 12, 2024 | 323.510 | 323.510 | 323.510 | 323.510 | -1.97% |
Nov 11, 2024 | 330.000 | 330.000 | 330.000 | 330.000 | 0.12% |
Nov 08, 2024 | 329.610 | 329.610 | 329.610 | 329.610 | -0.73% |
Nov 07, 2024 | 332.050 | 332.050 | 332.050 | 332.050 | 1.03% |
Nov 06, 2024 | 328.680 | 328.680 | 328.680 | 328.680 | -0.16% |
Nov 05, 2024 | 329.210 | 329.210 | 329.210 | 329.210 | 1.05% |
Nov 04, 2024 | 325.790 | 325.790 | 325.790 | 325.790 | 1.71% |
Oct 31, 2024 | 320.300 | 320.300 | 320.300 | 320.300 | -2.31% |
Oct 30, 2024 | 327.870 | 327.870 | 327.870 | 327.870 | -1.28% |
Oct 29, 2024 | 332.110 | 332.110 | 332.110 | 332.110 | 0.23% |
Oct 28, 2024 | 331.350 | 331.350 | 331.350 | 331.350 | 0.47% |
Highest: 332.110 | Lowest: 319.590 | Difference: 12.520 | Average: 325.197 | Change %: -1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review