![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 0.05% |
Jun 20, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | 0.10% |
Jun 18, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.05% |
Jun 17, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | -0.14% |
Jun 14, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | 0.23% |
Jun 13, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | 0.06% |
Jun 12, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | 0.03% |
Jun 11, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | 0.01% |
Jun 10, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.20% |
Jun 07, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | -0.14% |
Jun 06, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | 0.09% |
Jun 05, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 0.10% |
Jun 04, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 0.07% |
Jun 03, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | 0.15% |
May 31, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | -0.01% |
May 30, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | 0.05% |
May 29, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | -0.15% |
May 28, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | -0.01% |
May 24, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | -0.02% |
May 23, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | -0.04% |
Highest: 113.270 | Lowest: 112.710 | Difference: 0.560 | Average: 112.978 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review