Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | -0.01% |
May 30, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | 0.05% |
May 29, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | -0.15% |
May 28, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.02% |
May 24, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | -0.01% |
May 23, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.04% |
May 22, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | 0.03% |
May 21, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | 0.07% |
May 17, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | 0.07% |
May 16, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.03% |
May 15, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | 0.17% |
May 14, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.20% |
May 31, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | -0.01% |
May 30, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | 0.05% |
May 29, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | -0.15% |
May 28, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.02% |
May 24, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | -0.01% |
May 23, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.04% |
May 22, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | 0.03% |
May 21, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | 0.07% |
May 17, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | 0.07% |
May 16, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.03% |
May 15, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | 0.17% |
May 14, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | 0.11% |
May 13, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | 0.01% |
May 10, 2024 | 94.640 | 94.640 | 94.640 | 94.640 | 0.01% |
May 08, 2024 | 94.630 | 94.630 | 94.630 | 94.630 | -0.05% |
May 07, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | 0.20% |
May 03, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | 0.15% |
May 02, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | 0.43% |
Highest: 95.110 | Lowest: 94.350 | Difference: 0.760 | Average: 94.899 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review