Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 58.410 | 58.410 | 58.410 | 58.410 | -0.10% |
Jan 10, 2025 | 58.470 | 58.470 | 58.470 | 58.470 | -0.15% |
Jan 08, 2025 | 58.560 | 58.560 | 58.560 | 58.560 | 0.00% |
Jan 07, 2025 | 58.560 | 58.560 | 58.560 | 58.560 | -0.05% |
Jan 06, 2025 | 58.590 | 58.590 | 58.590 | 58.590 | -0.09% |
Jan 03, 2025 | 58.640 | 58.640 | 58.640 | 58.640 | 0.05% |
Jan 02, 2025 | 58.610 | 58.610 | 58.610 | 58.610 | 0.14% |
Dec 31, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | 0.05% |
Dec 30, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 0.10% |
Dec 27, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | -0.02% |
Dec 23, 2024 | 58.450 | 58.450 | 58.450 | 58.450 | -0.05% |
Dec 20, 2024 | 58.480 | 58.480 | 58.480 | 58.480 | 0.21% |
Dec 19, 2024 | 58.360 | 58.360 | 58.360 | 58.360 | -0.09% |
Jan 13, 2025 | 58.410 | 58.410 | 58.410 | 58.410 | -0.10% |
Jan 10, 2025 | 58.470 | 58.470 | 58.470 | 58.470 | -0.15% |
Jan 08, 2025 | 58.560 | 58.560 | 58.560 | 58.560 | 0.00% |
Jan 07, 2025 | 58.560 | 58.560 | 58.560 | 58.560 | -0.05% |
Jan 06, 2025 | 58.590 | 58.590 | 58.590 | 58.590 | -0.09% |
Jan 03, 2025 | 58.640 | 58.640 | 58.640 | 58.640 | 0.05% |
Jan 02, 2025 | 58.610 | 58.610 | 58.610 | 58.610 | 0.14% |
Dec 31, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | 0.05% |
Dec 30, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 0.10% |
Dec 27, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | -0.02% |
Dec 23, 2024 | 58.450 | 58.450 | 58.450 | 58.450 | -0.05% |
Dec 20, 2024 | 58.480 | 58.480 | 58.480 | 58.480 | 0.21% |
Dec 19, 2024 | 58.360 | 58.360 | 58.360 | 58.360 | -0.24% |
Dec 18, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 0.00% |
Dec 17, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | -3.88% |
Dec 16, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | -0.10% |
Dec 13, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | -0.07% |
Highest: 60.920 | Lowest: 58.360 | Difference: 2.560 | Average: 58.666 | Change %: -4.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review