Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 445.630 | 445.630 | 445.630 | 445.630 | 1.21% |
May 02, 2024 | 440.290 | 440.290 | 440.290 | 440.290 | -0.58% |
Apr 30, 2024 | 442.840 | 442.840 | 442.840 | 442.840 | 0.18% |
Apr 29, 2024 | 442.040 | 442.040 | 442.040 | 442.040 | 0.11% |
Apr 26, 2024 | 441.570 | 441.570 | 441.570 | 441.570 | 1.38% |
Apr 25, 2024 | 435.580 | 435.580 | 435.580 | 435.580 | -1.59% |
Apr 24, 2024 | 442.620 | 442.620 | 442.620 | 442.620 | 0.27% |
Apr 23, 2024 | 441.440 | 441.440 | 441.440 | 441.440 | 0.07% |
Apr 22, 2024 | 441.120 | 441.120 | 441.120 | 441.120 | 1.35% |
Apr 19, 2024 | 435.250 | 435.250 | 435.250 | 435.250 | 0.01% |
Apr 18, 2024 | 435.200 | 435.200 | 435.200 | 435.200 | -0.17% |
Apr 17, 2024 | 435.940 | 435.940 | 435.940 | 435.940 | 0.24% |
Apr 16, 2024 | 434.880 | 434.880 | 434.880 | 434.880 | -1.87% |
Apr 15, 2024 | 443.150 | 443.150 | 443.150 | 443.150 | 0.19% |
Apr 12, 2024 | 442.290 | 442.290 | 442.290 | 442.290 | 0.12% |
Apr 11, 2024 | 441.740 | 441.740 | 441.740 | 441.740 | 0.14% |
Apr 10, 2024 | 441.120 | 441.120 | 441.120 | 441.120 | -0.44% |
Apr 09, 2024 | 443.050 | 443.050 | 443.050 | 443.050 | -0.53% |
Apr 08, 2024 | 445.420 | 445.420 | 445.420 | 445.420 | -0.02% |
Highest: 445.630 | Lowest: 434.880 | Difference: 10.750 | Average: 440.588 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review