![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.03% |
Jun 27, 2024 | 153.340 | 153.340 | 153.340 | 153.340 | 0.10% |
Jun 26, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | -0.08% |
Jun 25, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | -0.01% |
Jun 24, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | 0.05% |
Jun 21, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.03% |
Jun 20, 2024 | 153.210 | 153.210 | 153.210 | 153.210 | -0.02% |
Jun 18, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 0.06% |
Jun 17, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | -0.08% |
Jun 14, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | 0.04% |
Jun 13, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | -0.01% |
Jun 12, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.33% |
Jun 11, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | 0.05% |
Jun 10, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | -0.01% |
Jun 07, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | -0.20% |
Jun 06, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 0.05% |
Jun 05, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | 0.05% |
Jun 04, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | 0.09% |
Jun 03, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.16% |
May 31, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.11% |
May 30, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | 0.10% |
May 29, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | -0.12% |
May 28, 2024 | 152.310 | 152.310 | 152.310 | 152.310 | 0.08% |
Highest: 153.380 | Lowest: 152.130 | Difference: 1.250 | Average: 152.943 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review