Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 582.140 | 582.140 | 582.140 | 582.140 | 0.58% |
Nov 25, 2024 | 578.810 | 578.810 | 578.810 | 578.810 | 0.30% |
Nov 22, 2024 | 577.070 | 577.070 | 577.070 | 577.070 | 0.35% |
Nov 21, 2024 | 575.060 | 575.060 | 575.060 | 575.060 | 0.54% |
Nov 20, 2024 | 571.950 | 571.950 | 571.950 | 571.950 | 0.00% |
Nov 19, 2024 | 571.930 | 571.930 | 571.930 | 571.930 | 0.40% |
Nov 18, 2024 | 569.660 | 569.660 | 569.660 | 569.660 | 0.41% |
Nov 15, 2024 | 567.330 | 567.330 | 567.330 | 567.330 | -1.31% |
Nov 14, 2024 | 574.850 | 574.850 | 574.850 | 574.850 | -0.59% |
Nov 13, 2024 | 578.260 | 578.260 | 578.260 | 578.260 | 0.02% |
Nov 12, 2024 | 578.120 | 578.120 | 578.120 | 578.120 | -0.29% |
Nov 11, 2024 | 579.780 | 579.780 | 579.780 | 579.780 | 0.09% |
Nov 08, 2024 | 579.240 | 579.240 | 579.240 | 579.240 | 0.39% |
Nov 07, 2024 | 576.990 | 576.990 | 576.990 | 576.990 | 0.75% |
Nov 06, 2024 | 572.720 | 572.720 | 572.720 | 572.720 | 2.52% |
Nov 05, 2024 | 558.620 | 558.620 | 558.620 | 558.620 | 1.23% |
Nov 04, 2024 | 551.850 | 551.850 | 551.850 | 551.850 | 0.13% |
Oct 31, 2024 | 551.130 | 551.130 | 551.130 | 551.130 | -1.85% |
Oct 30, 2024 | 561.530 | 561.530 | 561.530 | 561.530 | -0.33% |
Oct 29, 2024 | 563.400 | 563.400 | 563.400 | 563.400 | 0.16% |
Oct 28, 2024 | 562.510 | 562.510 | 562.510 | 562.510 | 0.27% |
Highest: 582.140 | Lowest: 551.130 | Difference: 31.010 | Average: 570.617 | Change %: 3.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review