Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 73.580 | 73.580 | 73.580 | 73.580 | 23.96% |
Feb 24, 2022 | 59.360 | 59.360 | 59.360 | 59.360 | -40.24% |
Feb 22, 2022 | 99.330 | 99.330 | 99.330 | 99.330 | 3.40% |
Feb 21, 2022 | 96.060 | 96.060 | 96.060 | 96.060 | -13.74% |
Feb 18, 2022 | 111.360 | 111.360 | 111.360 | 111.360 | -3.00% |
Feb 17, 2022 | 114.800 | 114.800 | 114.800 | 114.800 | -4.57% |
Feb 16, 2022 | 120.300 | 120.300 | 120.300 | 120.300 | 2.04% |
Feb 15, 2022 | 117.900 | 117.900 | 117.900 | 117.900 | 4.68% |
Feb 14, 2022 | 112.630 | 112.630 | 112.630 | 112.630 | -2.37% |
Feb 11, 2022 | 115.370 | 115.370 | 115.370 | 115.370 | -4.24% |
Feb 10, 2022 | 120.480 | 120.480 | 120.480 | 120.480 | 1.27% |
Feb 09, 2022 | 118.970 | 118.970 | 118.970 | 118.970 | 3.55% |
Feb 08, 2022 | 114.890 | 114.890 | 114.890 | 114.890 | 1.58% |
Feb 07, 2022 | 113.100 | 113.100 | 113.100 | 113.100 | 0.19% |
Feb 04, 2022 | 112.890 | 112.890 | 112.890 | 112.890 | 0.83% |
Feb 03, 2022 | 111.960 | 111.960 | 111.960 | 111.960 | -3.08% |
Feb 02, 2022 | 115.520 | 115.520 | 115.520 | 115.520 | 0.80% |
Feb 01, 2022 | 114.600 | 114.600 | 114.600 | 114.600 | 2.07% |
Jan 31, 2022 | 112.280 | 112.280 | 112.280 | 112.280 | 2.10% |
Jan 28, 2022 | 109.970 | 109.970 | 109.970 | 109.970 | -0.28% |
Jan 27, 2022 | 110.280 | 110.280 | 110.280 | 110.280 | 3.28% |
Jan 26, 2022 | 106.780 | 106.780 | 106.780 | 106.780 | 3.67% |
Jan 25, 2022 | 103.000 | 103.000 | 103.000 | 103.000 | 0.34% |
Jan 24, 2022 | 102.650 | 102.650 | 102.650 | 102.650 | -8.10% |
Jan 21, 2022 | 111.700 | 111.700 | 111.700 | 111.700 | -2.78% |
Jan 20, 2022 | 114.890 | 114.890 | 114.890 | 114.890 | 0.79% |
Jan 19, 2022 | 113.990 | 113.990 | 113.990 | 113.990 | 2.79% |
Jan 18, 2022 | 110.900 | 110.900 | 110.900 | 110.900 | -4.39% |
Jan 17, 2022 | 115.990 | 115.990 | 115.990 | 115.990 | -2.71% |
Jan 14, 2022 | 119.220 | 119.220 | 119.220 | 119.220 | 62.03% |
Highest: 120.480 | Lowest: 59.360 | Difference: 61.120 | Average: 109.158 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review