Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | 1.78% |
Nov 21, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.97% |
Nov 20, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | -0.71% |
Nov 19, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | -0.06% |
Nov 18, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | 0.00% |
Nov 15, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | -0.93% |
Nov 14, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.26% |
Nov 13, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | -1.69% |
Nov 12, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.26% |
Nov 11, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | 0.94% |
Nov 08, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.81% |
Nov 07, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.79% |
Nov 06, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | 1.73% |
Nov 05, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 1.26% |
Oct 31, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | -1.94% |
Oct 30, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | 0.33% |
Oct 29, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | 1.14% |
Oct 28, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | -0.23% |
Oct 25, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.49% |
Oct 24, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 0.37% |
Oct 23, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | -1.90% |
Highest: 119.370 | Lowest: 112.850 | Difference: 6.520 | Average: 115.948 | Change %: 3.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review