Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -1.43% |
Sep 26, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 3.07% |
Sep 25, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 0.12% |
Sep 24, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | 0.24% |
Sep 20, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | -0.05% |
Sep 19, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 2.10% |
Sep 18, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | -0.45% |
Sep 17, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | -0.48% |
Sep 13, 2024 | 130.630 | 130.630 | 130.630 | 130.630 | 0.10% |
Sep 12, 2024 | 130.500 | 130.500 | 130.500 | 130.500 | 1.57% |
Sep 11, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | -0.61% |
Sep 10, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.05% |
Sep 09, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | 0.19% |
Sep 06, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | -1.32% |
Sep 05, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | 0.40% |
Sep 04, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | -2.89% |
Sep 03, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | 0.31% |
Sep 02, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | -1.01% |
Aug 30, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | 0.01% |
Aug 29, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | 0.69% |
Aug 28, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.76% |
Highest: 136.620 | Lowest: 128.480 | Difference: 8.140 | Average: 131.875 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review