Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 325.350 | 325.350 | 325.350 | 325.350 | -0.41% |
May 07, 2024 | 326.690 | 326.690 | 326.690 | 326.690 | -0.78% |
May 06, 2024 | 329.260 | 329.260 | 329.260 | 329.260 | 5.17% |
Apr 30, 2024 | 313.070 | 313.070 | 313.070 | 313.070 | -0.60% |
Apr 29, 2024 | 314.970 | 314.970 | 314.970 | 314.970 | -0.96% |
Apr 26, 2024 | 318.020 | 318.020 | 318.020 | 318.020 | 2.94% |
Apr 25, 2024 | 308.940 | 308.940 | 308.940 | 308.940 | -1.41% |
Apr 24, 2024 | 313.360 | 313.360 | 313.360 | 313.360 | 1.86% |
Apr 23, 2024 | 307.640 | 307.640 | 307.640 | 307.640 | 1.00% |
Apr 22, 2024 | 304.580 | 304.580 | 304.580 | 304.580 | 2.35% |
Apr 19, 2024 | 297.600 | 297.600 | 297.600 | 297.600 | -0.85% |
Apr 18, 2024 | 300.160 | 300.160 | 300.160 | 300.160 | -7.74% |
May 08, 2024 | 325.350 | 325.350 | 325.350 | 325.350 | -0.41% |
May 07, 2024 | 326.690 | 326.690 | 326.690 | 326.690 | -0.78% |
May 06, 2024 | 329.260 | 329.260 | 329.260 | 329.260 | 5.17% |
Apr 30, 2024 | 313.070 | 313.070 | 313.070 | 313.070 | -0.60% |
Apr 29, 2024 | 314.970 | 314.970 | 314.970 | 314.970 | -0.96% |
Apr 26, 2024 | 318.020 | 318.020 | 318.020 | 318.020 | 2.94% |
Apr 25, 2024 | 308.940 | 308.940 | 308.940 | 308.940 | -1.41% |
Apr 24, 2024 | 313.360 | 313.360 | 313.360 | 313.360 | 1.86% |
Apr 23, 2024 | 307.640 | 307.640 | 307.640 | 307.640 | 1.00% |
Apr 22, 2024 | 304.580 | 304.580 | 304.580 | 304.580 | 2.35% |
Apr 19, 2024 | 297.600 | 297.600 | 297.600 | 297.600 | -0.85% |
Apr 18, 2024 | 300.160 | 300.160 | 300.160 | 300.160 | 0.71% |
Apr 17, 2024 | 298.030 | 298.030 | 298.030 | 298.030 | 0.49% |
Apr 16, 2024 | 296.580 | 296.580 | 296.580 | 296.580 | -1.91% |
Apr 15, 2024 | 302.340 | 302.340 | 302.340 | 302.340 | 0.09% |
Apr 12, 2024 | 302.080 | 302.080 | 302.080 | 302.080 | -1.10% |
Apr 11, 2024 | 305.440 | 305.440 | 305.440 | 305.440 | 0.80% |
Apr 10, 2024 | 303.010 | 303.010 | 303.010 | 303.010 | 1.26% |
Highest: 329.260 | Lowest: 296.580 | Difference: 32.680 | Average: 310.892 | Change %: 8.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review