
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 67.610 | 67.610 | 67.610 | 67.610 | -0.03% |
Mar 17, 2025 | 67.630 | 67.630 | 67.630 | 67.630 | -0.44% |
Mar 14, 2025 | 67.930 | 67.930 | 67.930 | 67.930 | 0.21% |
Mar 13, 2025 | 67.790 | 67.790 | 67.790 | 67.790 | 0.16% |
Mar 12, 2025 | 67.680 | 67.680 | 67.680 | 67.680 | -0.22% |
Mar 11, 2025 | 67.830 | 67.830 | 67.830 | 67.830 | -0.43% |
Mar 10, 2025 | 68.120 | 68.120 | 68.120 | 68.120 | 0.19% |
Mar 07, 2025 | 67.990 | 67.990 | 67.990 | 67.990 | -0.16% |
Mar 06, 2025 | 68.100 | 68.100 | 68.100 | 68.100 | -0.37% |
Mar 05, 2025 | 68.350 | 68.350 | 68.350 | 68.350 | -1.26% |
Mar 04, 2025 | 69.220 | 69.220 | 69.220 | 69.220 | -0.09% |
Mar 03, 2025 | 69.280 | 69.280 | 69.280 | 69.280 | -0.73% |
Feb 28, 2025 | 69.790 | 69.790 | 69.790 | 69.790 | 0.42% |
Feb 27, 2025 | 69.500 | 69.500 | 69.500 | 69.500 | 0.61% |
Feb 26, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | -0.23% |
Feb 25, 2025 | 69.240 | 69.240 | 69.240 | 69.240 | -0.14% |
Feb 24, 2025 | 69.340 | 69.340 | 69.340 | 69.340 | 0.32% |
Feb 21, 2025 | 69.120 | 69.120 | 69.120 | 69.120 | 0.14% |
Feb 20, 2025 | 69.020 | 69.020 | 69.020 | 69.020 | -0.30% |
Feb 19, 2025 | 69.230 | 69.230 | 69.230 | 69.230 | 0.22% |
Highest: 69.790 | Lowest: 67.610 | Difference: 2.180 | Average: 68.592 | Change %: -2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review