Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 889.550 | 889.550 | 889.550 | 889.550 | 1.72% |
May 14, 2024 | 874.520 | 874.520 | 874.520 | 874.520 | -0.16% |
May 13, 2024 | 875.930 | 875.930 | 875.930 | 875.930 | 0.66% |
May 10, 2024 | 870.220 | 870.220 | 870.220 | 870.220 | 0.88% |
May 08, 2024 | 862.610 | 862.610 | 862.610 | 862.610 | 0.09% |
May 07, 2024 | 861.800 | 861.800 | 861.800 | 861.800 | -0.50% |
May 06, 2024 | 866.140 | 866.140 | 866.140 | 866.140 | 0.94% |
May 03, 2024 | 858.080 | 858.080 | 858.080 | 858.080 | 1.48% |
May 02, 2024 | 845.560 | 845.560 | 845.560 | 845.560 | 0.32% |
Apr 30, 2024 | 842.840 | 842.840 | 842.840 | 842.840 | -0.32% |
Apr 29, 2024 | 845.530 | 845.530 | 845.530 | 845.530 | 0.18% |
Apr 26, 2024 | 843.990 | 843.990 | 843.990 | 843.990 | 1.77% |
Apr 25, 2024 | 829.340 | 829.340 | 829.340 | 829.340 | -1.22% |
Apr 24, 2024 | 839.610 | 839.610 | 839.610 | 839.610 | 1.55% |
Apr 23, 2024 | 826.800 | 826.800 | 826.800 | 826.800 | 1.39% |
Apr 22, 2024 | 815.430 | 815.430 | 815.430 | 815.430 | 0.03% |
Apr 19, 2024 | 815.210 | 815.210 | 815.210 | 815.210 | -1.00% |
Apr 18, 2024 | 823.430 | 823.430 | 823.430 | 823.430 | 0.58% |
Apr 17, 2024 | 818.720 | 818.720 | 818.720 | 818.720 | 0.50% |
Highest: 889.550 | Lowest: 815.210 | Difference: 74.340 | Average: 847.648 | Change %: 9.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review