Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 89.590 | 89.590 | 89.590 | 89.590 | -1.60% |
Sep 03, 2024 | 91.050 | 91.050 | 91.050 | 91.050 | -0.98% |
Aug 30, 2024 | 91.950 | 91.950 | 91.950 | 91.950 | 0.76% |
Aug 29, 2024 | 91.260 | 91.260 | 91.260 | 91.260 | 0.07% |
Aug 28, 2024 | 91.200 | 91.200 | 91.200 | 91.200 | -0.03% |
Aug 27, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | -0.45% |
Aug 26, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | -0.49% |
Aug 23, 2024 | 92.090 | 92.090 | 92.090 | 92.090 | -0.15% |
Aug 22, 2024 | 92.230 | 92.230 | 92.230 | 92.230 | -0.98% |
Aug 21, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | -0.32% |
Aug 20, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | -0.06% |
Aug 19, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | -0.33% |
Aug 16, 2024 | 93.810 | 93.810 | 93.810 | 93.810 | 1.10% |
Aug 14, 2024 | 92.790 | 92.790 | 92.790 | 92.790 | 0.23% |
Aug 13, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | 1.05% |
Aug 12, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | 0.10% |
Aug 09, 2024 | 91.530 | 91.530 | 91.530 | 91.530 | 0.69% |
Aug 08, 2024 | 90.900 | 90.900 | 90.900 | 90.900 | 0.41% |
Aug 07, 2024 | 90.530 | 90.530 | 90.530 | 90.530 | 0.24% |
Aug 06, 2024 | 90.310 | 90.310 | 90.310 | 90.310 | 1.72% |
Highest: 93.810 | Lowest: 89.590 | Difference: 4.220 | Average: 91.819 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review