![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 197.450 | 197.450 | 197.450 | 197.450 | 0.59% |
Feb 13, 2025 | 196.300 | 196.300 | 196.300 | 196.300 | 1.19% |
Feb 12, 2025 | 193.990 | 193.990 | 193.990 | 193.990 | -1.02% |
Feb 11, 2025 | 195.980 | 195.980 | 195.980 | 195.980 | 0.30% |
Feb 10, 2025 | 195.390 | 195.390 | 195.390 | 195.390 | -1.04% |
Feb 07, 2025 | 197.450 | 197.450 | 197.450 | 197.450 | -0.20% |
Feb 06, 2025 | 197.850 | 197.850 | 197.850 | 197.850 | 1.17% |
Feb 05, 2025 | 195.560 | 195.560 | 195.560 | 195.560 | 0.92% |
Feb 04, 2025 | 193.770 | 193.770 | 193.770 | 193.770 | 1.20% |
Feb 03, 2025 | 191.470 | 191.470 | 191.470 | 191.470 | -3.13% |
Jan 31, 2025 | 197.650 | 197.650 | 197.650 | 197.650 | 0.94% |
Jan 30, 2025 | 195.800 | 195.800 | 195.800 | 195.800 | 1.06% |
Jan 29, 2025 | 193.740 | 193.740 | 193.740 | 193.740 | 1.38% |
Jan 28, 2025 | 191.100 | 191.100 | 191.100 | 191.100 | -2.75% |
Jan 27, 2025 | 196.510 | 196.510 | 196.510 | 196.510 | -4.00% |
Jan 24, 2025 | 204.690 | 204.690 | 204.690 | 204.690 | 1.09% |
Jan 23, 2025 | 202.480 | 202.480 | 202.480 | 202.480 | -1.56% |
Jan 22, 2025 | 205.690 | 205.690 | 205.690 | 205.690 | 1.39% |
Jan 21, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | 1.31% |
Jan 17, 2025 | 200.260 | 200.260 | 200.260 | 200.260 | 1.53% |
Highest: 205.690 | Lowest: 191.100 | Difference: 14.590 | Average: 197.301 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review