![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | -1.31% |
Feb 04, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | 2.58% |
Feb 03, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | -0.08% |
Jan 31, 2025 | 107.540 | 107.540 | 107.540 | 107.540 | 0.11% |
Jan 30, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | -0.03% |
Jan 29, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | -0.07% |
Jan 28, 2025 | 107.520 | 107.520 | 107.520 | 107.520 | 0.68% |
Jan 27, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | 0.91% |
Jan 24, 2025 | 105.830 | 105.830 | 105.830 | 105.830 | 0.92% |
Jan 23, 2025 | 104.870 | 104.870 | 104.870 | 104.870 | -0.10% |
Jan 22, 2025 | 104.970 | 104.970 | 104.970 | 104.970 | -1.85% |
Jan 21, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | 0.60% |
Jan 20, 2025 | 106.310 | 106.310 | 106.310 | 106.310 | 1.08% |
Jan 17, 2025 | 105.170 | 105.170 | 105.170 | 105.170 | 0.76% |
Jan 16, 2025 | 104.380 | 104.380 | 104.380 | 104.380 | 1.03% |
Jan 15, 2025 | 103.320 | 103.320 | 103.320 | 103.320 | -0.19% |
Jan 14, 2025 | 103.520 | 103.520 | 103.520 | 103.520 | 1.93% |
Jan 13, 2025 | 101.560 | 101.560 | 101.560 | 101.560 | -0.94% |
Jan 09, 2025 | 102.520 | 102.520 | 102.520 | 102.520 | 0.29% |
Jan 08, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | 0.27% |
Jan 07, 2025 | 101.940 | 101.940 | 101.940 | 101.940 | -1.45% |
Highest: 110.220 | Lowest: 101.560 | Difference: 8.660 | Average: 105.559 | Change %: 5.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review