![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 223.020 | 223.020 | 223.020 | 223.020 | 0.45% |
Sep 05, 2024 | 222.030 | 222.030 | 222.030 | 222.030 | 0.76% |
Sep 04, 2024 | 220.360 | 220.360 | 220.360 | 220.360 | 0.30% |
Sep 03, 2024 | 219.710 | 219.710 | 219.710 | 219.710 | -0.13% |
Sep 02, 2024 | 220.000 | 220.000 | 220.000 | 220.000 | -0.58% |
Aug 30, 2024 | 221.280 | 221.280 | 221.280 | 221.280 | -0.21% |
Aug 29, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | 0.34% |
Aug 28, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | 0.10% |
Aug 27, 2024 | 220.780 | 220.780 | 220.780 | 220.780 | -0.47% |
Aug 26, 2024 | 221.830 | 221.830 | 221.830 | 221.830 | 0.98% |
Aug 23, 2024 | 219.680 | 219.680 | 219.680 | 219.680 | -0.17% |
Aug 22, 2024 | 220.060 | 220.060 | 220.060 | 220.060 | 0.10% |
Aug 21, 2024 | 219.840 | 219.840 | 219.840 | 219.840 | -0.03% |
Aug 20, 2024 | 219.910 | 219.910 | 219.910 | 219.910 | 0.20% |
Aug 19, 2024 | 219.480 | 219.480 | 219.480 | 219.480 | 1.13% |
Aug 16, 2024 | 217.020 | 217.020 | 217.020 | 217.020 | -0.28% |
Aug 14, 2024 | 217.630 | 217.630 | 217.630 | 217.630 | 0.77% |
Aug 13, 2024 | 215.960 | 215.960 | 215.960 | 215.960 | 0.49% |
Aug 12, 2024 | 214.910 | 214.910 | 214.910 | 214.910 | -0.10% |
Aug 08, 2024 | 215.120 | 215.120 | 215.120 | 215.120 | 0.44% |
Aug 07, 2024 | 214.170 | 214.170 | 214.170 | 214.170 | -0.09% |
Aug 06, 2024 | 214.370 | 214.370 | 214.370 | 214.370 | -0.91% |
Highest: 223.020 | Lowest: 214.170 | Difference: 8.850 | Average: 219.086 | Change %: 3.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review