Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 324.580 | 324.580 | 324.580 | 324.580 | -0.12% |
Dec 19, 2024 | 324.960 | 324.960 | 324.960 | 324.960 | -1.12% |
Dec 18, 2024 | 328.650 | 328.650 | 328.650 | 328.650 | -0.76% |
Dec 17, 2024 | 331.160 | 331.160 | 331.160 | 331.160 | -0.53% |
Dec 16, 2024 | 332.910 | 332.910 | 332.910 | 332.910 | -0.21% |
Dec 13, 2024 | 333.600 | 333.600 | 333.600 | 333.600 | -0.48% |
Dec 12, 2024 | 335.220 | 335.220 | 335.220 | 335.220 | -0.49% |
Dec 11, 2024 | 336.870 | 336.870 | 336.870 | 336.870 | 0.69% |
Dec 10, 2024 | 334.550 | 334.550 | 334.550 | 334.550 | -0.24% |
Dec 09, 2024 | 335.350 | 335.350 | 335.350 | 335.350 | 0.32% |
Dec 06, 2024 | 334.270 | 334.270 | 334.270 | 334.270 | 0.22% |
Dec 05, 2024 | 333.550 | 333.550 | 333.550 | 333.550 | -0.29% |
Dec 04, 2024 | 334.520 | 334.520 | 334.520 | 334.520 | 0.05% |
Dec 03, 2024 | 334.350 | 334.350 | 334.350 | 334.350 | -0.32% |
Dec 02, 2024 | 335.410 | 335.410 | 335.410 | 335.410 | 0.37% |
Nov 29, 2024 | 334.190 | 334.190 | 334.190 | 334.190 | -0.18% |
Nov 27, 2024 | 334.780 | 334.780 | 334.780 | 334.780 | 0.32% |
Nov 26, 2024 | 333.720 | 333.720 | 333.720 | 333.720 | -0.66% |
Nov 25, 2024 | 335.930 | 335.930 | 335.930 | 335.930 | 0.24% |
Highest: 336.870 | Lowest: 324.580 | Difference: 12.290 | Average: 333.083 | Change %: -3.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review