![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% |
Feb 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | -0.59% |
Feb 07, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | -0.79% |
Feb 06, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.39% |
Feb 05, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.67% |
Feb 04, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | -0.57% |
Feb 03, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | -1.38% |
Jan 31, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.29% |
Jan 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% |
Jan 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% |
Jan 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.19% |
Jan 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.71% |
Jan 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% |
Jan 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% |
Jan 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% |
Jan 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1.16% |
Jan 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | -1.11% |
Jan 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.77% |
Jan 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% |
Jan 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% |
Jan 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | -0.65% |
Jan 13, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% |
Highest: 1.02 | Lowest: 0.97 | Difference: 0.05 | Average: 0.99 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review