Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | -1.57% |
Oct 31, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | -0.50% |
Oct 30, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.44% |
Oct 29, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | -0.46% |
Oct 28, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.70% |
Oct 25, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | -0.43% |
Oct 24, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.69% |
Oct 23, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | -0.03% |
Oct 22, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | -0.19% |
Oct 21, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 0.29% |
Oct 18, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | -0.23% |
Oct 17, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | -0.52% |
Oct 16, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.34% |
Oct 15, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.21% |
Oct 14, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | 1.03% |
Oct 11, 2024 | 3.602 | 3.602 | 3.602 | 3.602 | -0.37% |
Oct 10, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.17% |
Oct 09, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | -1.38% |
Oct 08, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 0.74% |
Oct 07, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | 0.05% |
Highest: 3.669 | Lowest: 3.593 | Difference: 0.077 | Average: 3.639 | Change %: -1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review