Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | -1.33% |
Nov 19, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | 0.44% |
Nov 18, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | -0.36% |
Nov 14, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | 0.42% |
Nov 13, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | -0.11% |
Nov 12, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | -0.10% |
Nov 11, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | 0.68% |
Nov 08, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | -0.70% |
Nov 07, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | -1.15% |
Nov 06, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 0.29% |
Nov 05, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | -0.06% |
Nov 04, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 2.02% |
Nov 21, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | -1.33% |
Nov 19, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | 0.44% |
Nov 18, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | -0.36% |
Nov 14, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | 0.42% |
Nov 13, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | -0.11% |
Nov 12, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | -0.10% |
Nov 11, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | 0.68% |
Nov 08, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | -0.70% |
Nov 07, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | -1.15% |
Nov 06, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 0.29% |
Nov 05, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | -0.06% |
Nov 04, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 1.86% |
Nov 01, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | -1.57% |
Oct 31, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | -0.50% |
Oct 30, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.44% |
Oct 29, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | -0.46% |
Oct 28, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.70% |
Oct 25, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | -0.43% |
Highest: 3.669 | Lowest: 3.587 | Difference: 0.082 | Average: 3.633 | Change %: -1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review