![US stocks struggle for direction as Nvidia continues to ease from recent peak](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 0.55% |
Jun 18, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | -0.20% |
Jun 17, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | -0.67% |
Jun 14, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | 0.06% |
Jun 13, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | -0.41% |
Jun 12, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | -1.12% |
Jun 11, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.65% |
Jun 10, 2024 | 3.443 | 3.443 | 3.443 | 3.443 | -0.35% |
Jun 07, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -1.34% |
Jun 06, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 1.25% |
Jun 05, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | -0.21% |
Jun 04, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | -0.17% |
Jun 03, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | -0.02% |
May 31, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | -0.93% |
May 29, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | -0.80% |
May 28, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | -0.74% |
May 27, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | -0.02% |
May 24, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | -0.08% |
May 23, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | -0.26% |
May 22, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | -1.71% |
May 21, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | 0.08% |
Highest: 3.635 | Lowest: 3.385 | Difference: 0.250 | Average: 3.481 | Change %: -6.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review