Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | -0.40% |
Dec 27, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | 0.54% |
Dec 23, 2024 | 204.900 | 204.900 | 204.900 | 204.900 | 0.09% |
Dec 20, 2024 | 204.720 | 204.720 | 204.720 | 204.720 | 0.24% |
Dec 19, 2024 | 204.240 | 204.240 | 204.240 | 204.240 | -1.47% |
Dec 18, 2024 | 207.280 | 207.280 | 207.280 | 207.280 | 0.02% |
Dec 17, 2024 | 207.230 | 207.230 | 207.230 | 207.230 | 0.04% |
Dec 16, 2024 | 207.150 | 207.150 | 207.150 | 207.150 | -0.62% |
Dec 13, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | -0.39% |
Dec 12, 2024 | 209.270 | 209.270 | 209.270 | 209.270 | 0.64% |
Dec 11, 2024 | 207.940 | 207.940 | 207.940 | 207.940 | 0.64% |
Dec 10, 2024 | 206.610 | 206.610 | 206.610 | 206.610 | 0.70% |
Dec 30, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | -0.40% |
Dec 27, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | 0.54% |
Dec 23, 2024 | 204.900 | 204.900 | 204.900 | 204.900 | 0.09% |
Dec 20, 2024 | 204.720 | 204.720 | 204.720 | 204.720 | 0.24% |
Dec 19, 2024 | 204.240 | 204.240 | 204.240 | 204.240 | -1.47% |
Dec 18, 2024 | 207.280 | 207.280 | 207.280 | 207.280 | 0.02% |
Dec 17, 2024 | 207.230 | 207.230 | 207.230 | 207.230 | 0.04% |
Dec 16, 2024 | 207.150 | 207.150 | 207.150 | 207.150 | -0.62% |
Dec 13, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | -0.39% |
Dec 12, 2024 | 209.270 | 209.270 | 209.270 | 209.270 | 0.64% |
Dec 11, 2024 | 207.940 | 207.940 | 207.940 | 207.940 | 0.64% |
Dec 10, 2024 | 206.610 | 206.610 | 206.610 | 206.610 | -0.75% |
Dec 09, 2024 | 208.170 | 208.170 | 208.170 | 208.170 | 0.78% |
Dec 06, 2024 | 206.550 | 206.550 | 206.550 | 206.550 | -0.57% |
Dec 05, 2024 | 207.730 | 207.730 | 207.730 | 207.730 | 0.59% |
Dec 04, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | -0.24% |
Dec 03, 2024 | 207.010 | 207.010 | 207.010 | 207.010 | 0.92% |
Dec 02, 2024 | 205.120 | 205.120 | 205.120 | 205.120 | 0.18% |
Highest: 209.270 | Lowest: 204.240 | Difference: 5.030 | Average: 206.634 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review