
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 196.890 | 196.890 | 196.890 | 196.890 | -1.06% |
Mar 11, 2025 | 199.000 | 199.000 | 199.000 | 199.000 | -1.40% |
Mar 10, 2025 | 201.820 | 201.820 | 201.820 | 201.820 | -0.36% |
Mar 07, 2025 | 202.540 | 202.540 | 202.540 | 202.540 | -1.06% |
Mar 06, 2025 | 204.720 | 204.720 | 204.720 | 204.720 | -0.66% |
Mar 05, 2025 | 206.090 | 206.090 | 206.090 | 206.090 | -0.83% |
Mar 04, 2025 | 207.820 | 207.820 | 207.820 | 207.820 | -1.10% |
Mar 03, 2025 | 210.140 | 210.140 | 210.140 | 210.140 | 0.56% |
Feb 28, 2025 | 208.970 | 208.970 | 208.970 | 208.970 | -0.38% |
Feb 27, 2025 | 209.770 | 209.770 | 209.770 | 209.770 | 0.23% |
Feb 26, 2025 | 209.280 | 209.280 | 209.280 | 209.280 | -0.39% |
Feb 25, 2025 | 210.100 | 210.100 | 210.100 | 210.100 | -0.23% |
Feb 24, 2025 | 210.590 | 210.590 | 210.590 | 210.590 | -0.16% |
Feb 21, 2025 | 210.930 | 210.930 | 210.930 | 210.930 | -0.79% |
Feb 20, 2025 | 212.620 | 212.620 | 212.620 | 212.620 | -0.06% |
Feb 19, 2025 | 212.750 | 212.750 | 212.750 | 212.750 | 0.28% |
Feb 18, 2025 | 212.160 | 212.160 | 212.160 | 212.160 | 0.26% |
Feb 17, 2025 | 211.610 | 211.610 | 211.610 | 211.610 | -0.73% |
Feb 14, 2025 | 213.160 | 213.160 | 213.160 | 213.160 | 0.60% |
Feb 13, 2025 | 211.880 | 211.880 | 211.880 | 211.880 | -0.38% |
Highest: 213.160 | Lowest: 196.890 | Difference: 16.270 | Average: 208.142 | Change %: -7.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review