Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 222.530 | 222.530 | 222.530 | 222.530 | -0.58% |
May 30, 2024 | 223.830 | 223.830 | 223.830 | 223.830 | -0.22% |
May 29, 2024 | 224.330 | 224.330 | 224.330 | 224.330 | -0.47% |
May 28, 2024 | 225.380 | 225.380 | 225.380 | 225.380 | 0.00% |
May 27, 2024 | 225.370 | 225.370 | 225.370 | 225.370 | -0.01% |
May 24, 2024 | 225.390 | 225.390 | 225.390 | 225.390 | -0.42% |
May 23, 2024 | 226.330 | 226.330 | 226.330 | 226.330 | -0.22% |
May 22, 2024 | 226.830 | 226.830 | 226.830 | 226.830 | -0.00% |
May 21, 2024 | 226.840 | 226.840 | 226.840 | 226.840 | 0.04% |
May 17, 2024 | 226.750 | 226.750 | 226.750 | 226.750 | -0.06% |
May 16, 2024 | 226.880 | 226.880 | 226.880 | 226.880 | 0.43% |
May 15, 2024 | 225.910 | 225.910 | 225.910 | 225.910 | 0.02% |
May 14, 2024 | 225.860 | 225.860 | 225.860 | 225.860 | -0.26% |
May 13, 2024 | 226.450 | 226.450 | 226.450 | 226.450 | 0.26% |
May 10, 2024 | 225.860 | 225.860 | 225.860 | 225.860 | 0.27% |
May 08, 2024 | 225.260 | 225.260 | 225.260 | 225.260 | 0.41% |
May 07, 2024 | 224.330 | 224.330 | 224.330 | 224.330 | 0.43% |
May 06, 2024 | 223.360 | 223.360 | 223.360 | 223.360 | 0.24% |
May 03, 2024 | 222.820 | 222.820 | 222.820 | 222.820 | 0.22% |
May 02, 2024 | 222.320 | 222.320 | 222.320 | 222.320 | -0.53% |
Highest: 226.880 | Lowest: 222.320 | Difference: 4.560 | Average: 225.132 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review