
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 229.230 | 229.230 | 229.230 | 229.230 | -0.19% |
Apr 02, 2025 | 229.670 | 229.670 | 229.670 | 229.670 | 0.42% |
Apr 01, 2025 | 228.710 | 228.710 | 228.710 | 228.710 | -0.32% |
Mar 31, 2025 | 229.440 | 229.440 | 229.440 | 229.440 | -1.10% |
Mar 28, 2025 | 232.000 | 232.000 | 232.000 | 232.000 | -0.22% |
Mar 27, 2025 | 232.520 | 232.520 | 232.520 | 232.520 | -0.68% |
Mar 26, 2025 | 234.110 | 234.110 | 234.110 | 234.110 | 0.18% |
Mar 25, 2025 | 233.690 | 233.690 | 233.690 | 232.450 | 0.53% |
Mar 24, 2025 | 232.450 | 232.450 | 232.450 | 232.210 | 0.10% |
Mar 21, 2025 | 232.210 | 232.210 | 232.210 | 232.210 | 0.09% |
Mar 20, 2025 | 232.010 | 232.010 | 232.010 | 232.010 | 0.88% |
Mar 19, 2025 | 229.990 | 229.990 | 230.890 | 229.990 | -0.39% |
Mar 18, 2025 | 230.890 | 230.890 | 230.890 | 230.890 | 0.43% |
Mar 17, 2025 | 229.900 | 229.900 | 229.900 | 229.900 | 0.87% |
Mar 14, 2025 | 227.910 | 227.910 | 227.910 | 227.910 | -0.39% |
Mar 13, 2025 | 228.800 | 228.800 | 228.800 | 228.800 | 0.43% |
Mar 12, 2025 | 227.810 | 227.810 | 227.810 | 227.810 | -1.07% |
Mar 11, 2025 | 230.270 | 230.270 | 230.270 | 230.270 | -1.40% |
Mar 10, 2025 | 233.530 | 233.530 | 233.530 | 233.530 | -0.37% |
Mar 07, 2025 | 234.390 | 234.390 | 234.390 | 234.390 | -1.07% |
Mar 06, 2025 | 236.930 | 236.930 | 236.930 | 236.930 | -0.67% |
Mar 05, 2025 | 238.520 | 238.520 | 238.520 | 238.520 | -0.84% |
Mar 04, 2025 | 240.540 | 240.540 | 240.540 | 240.540 | -1.10% |
Highest: 240.540 | Lowest: 227.810 | Difference: 12.730 | Average: 231.979 | Change %: -5.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review