Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.04% |
Jun 14, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.12% |
Jun 13, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.62% |
Jun 12, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.35% |
Jun 11, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.00% |
Jun 10, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -0.81% |
Jun 07, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.58% |
Jun 06, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.13% |
Jun 05, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.09% |
Jun 04, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.04% |
Jun 03, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -0.21% |
May 31, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.40% |
May 29, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.25% |
May 28, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.09% |
May 27, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.12% |
May 24, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.33% |
May 23, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | -0.64% |
May 22, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.12% |
May 21, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.13% |
May 20, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.04% |
Highest: 1.958 | Lowest: 1.900 | Difference: 0.058 | Average: 1.923 | Change %: -2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review