Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 512.190 | 512.190 | 512.190 | 512.190 | -0.19% |
Nov 07, 2024 | 513.140 | 513.140 | 513.140 | 513.140 | 5.24% |
Nov 06, 2024 | 487.600 | 487.600 | 487.600 | 487.600 | 1.71% |
Nov 05, 2024 | 479.410 | 479.410 | 479.410 | 479.410 | -0.91% |
Nov 04, 2024 | 483.810 | 483.810 | 483.810 | 483.810 | -1.89% |
Oct 31, 2024 | 493.140 | 493.140 | 493.140 | 493.140 | -0.62% |
Oct 30, 2024 | 496.240 | 496.240 | 496.240 | 496.240 | -0.45% |
Oct 29, 2024 | 498.470 | 498.470 | 498.470 | 498.470 | 1.02% |
Oct 28, 2024 | 493.430 | 493.430 | 493.430 | 493.430 | -0.76% |
Oct 25, 2024 | 497.220 | 497.220 | 497.220 | 497.220 | 0.89% |
Oct 24, 2024 | 492.810 | 492.810 | 492.810 | 492.810 | -0.85% |
Oct 23, 2024 | 497.010 | 497.010 | 497.010 | 497.010 | -0.41% |
Oct 22, 2024 | 499.040 | 499.040 | 499.040 | 499.040 | -0.41% |
Oct 21, 2024 | 501.110 | 501.110 | 501.110 | 501.110 | 0.11% |
Oct 18, 2024 | 500.540 | 500.540 | 500.540 | 500.540 | 2.28% |
Oct 17, 2024 | 489.400 | 489.400 | 489.400 | 489.400 | 0.34% |
Oct 16, 2024 | 487.750 | 487.750 | 487.750 | 487.750 | -0.17% |
Oct 15, 2024 | 488.560 | 488.560 | 488.560 | 488.560 | 0.62% |
Oct 14, 2024 | 485.550 | 485.550 | 485.550 | 485.550 | 0.99% |
Oct 11, 2024 | 480.770 | 480.770 | 480.770 | 480.770 | -0.35% |
Oct 10, 2024 | 482.480 | 482.480 | 482.480 | 482.480 | 1.10% |
Oct 09, 2024 | 477.230 | 477.230 | 477.230 | 477.230 | -0.39% |
Oct 08, 2024 | 479.120 | 479.120 | 479.120 | 479.120 | -0.80% |
Highest: 513.140 | Lowest: 477.230 | Difference: 35.910 | Average: 492.001 | Change %: 6.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review