Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 537.140 | 537.140 | 537.140 | 537.140 | 0.84% |
Nov 25, 2024 | 532.640 | 532.640 | 532.640 | 532.640 | 1.50% |
Nov 22, 2024 | 524.750 | 524.750 | 524.750 | 524.750 | 1.47% |
Nov 21, 2024 | 517.170 | 517.170 | 517.170 | 517.170 | 0.03% |
Nov 20, 2024 | 517.020 | 517.020 | 517.020 | 517.020 | 0.28% |
Nov 19, 2024 | 515.600 | 515.600 | 515.600 | 515.600 | 0.32% |
Nov 18, 2024 | 513.980 | 513.980 | 513.980 | 513.980 | -0.54% |
Nov 15, 2024 | 516.770 | 516.770 | 516.770 | 516.770 | 0.49% |
Nov 14, 2024 | 514.270 | 514.270 | 514.270 | 514.270 | -1.16% |
Nov 13, 2024 | 520.290 | 520.290 | 520.290 | 520.290 | -1.62% |
Nov 12, 2024 | 528.860 | 528.860 | 528.860 | 528.860 | 2.56% |
Nov 11, 2024 | 515.680 | 515.680 | 515.680 | 515.680 | 0.68% |
Nov 08, 2024 | 512.190 | 512.190 | 512.190 | 512.190 | -0.19% |
Nov 07, 2024 | 513.140 | 513.140 | 513.140 | 513.140 | 5.24% |
Nov 06, 2024 | 487.600 | 487.600 | 487.600 | 487.600 | 1.71% |
Nov 05, 2024 | 479.410 | 479.410 | 479.410 | 479.410 | -0.91% |
Nov 04, 2024 | 483.810 | 483.810 | 483.810 | 483.810 | -1.89% |
Oct 31, 2024 | 493.140 | 493.140 | 493.140 | 493.140 | -0.62% |
Oct 30, 2024 | 496.240 | 496.240 | 496.240 | 496.240 | -0.45% |
Oct 29, 2024 | 498.470 | 498.470 | 498.470 | 498.470 | 1.02% |
Oct 28, 2024 | 493.430 | 493.430 | 493.430 | 493.430 | -0.76% |
Highest: 537.140 | Lowest: 479.410 | Difference: 57.730 | Average: 510.076 | Change %: 8.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review