Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Partners Group Listed Investments Sicav - Listed Private Equity Eur P Acc (0P000022Q5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
537.140 +4.500    +0.84%
26/11 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  MultiConcept Fund Management SA
ISIN:  LU0196152788 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 409.82M
Partners Group Listed Investments SICAV - Listed P 537.140 +4.500 +0.84%

0P000022Q5 Historical Data

 
Get free historical data for 0P000022Q5 fund. You'll find the end of day price of the Partners Group Listed Investments Sicav - Listed Private Equity Eur P Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/28/2024 - 11/26/2024
 
Date Price Open High Low Change %
Nov 26, 2024 537.140 537.140 537.140 537.140 0.84%
Nov 25, 2024 532.640 532.640 532.640 532.640 1.50%
Nov 22, 2024 524.750 524.750 524.750 524.750 1.47%
Nov 21, 2024 517.170 517.170 517.170 517.170 0.03%
Nov 20, 2024 517.020 517.020 517.020 517.020 0.28%
Nov 19, 2024 515.600 515.600 515.600 515.600 0.32%
Nov 18, 2024 513.980 513.980 513.980 513.980 -0.54%
Nov 15, 2024 516.770 516.770 516.770 516.770 0.49%
Nov 14, 2024 514.270 514.270 514.270 514.270 -1.16%
Nov 13, 2024 520.290 520.290 520.290 520.290 -1.62%
Nov 12, 2024 528.860 528.860 528.860 528.860 2.56%
Nov 11, 2024 515.680 515.680 515.680 515.680 0.68%
Nov 08, 2024 512.190 512.190 512.190 512.190 -0.19%
Nov 07, 2024 513.140 513.140 513.140 513.140 5.24%
Nov 06, 2024 487.600 487.600 487.600 487.600 1.71%
Nov 05, 2024 479.410 479.410 479.410 479.410 -0.91%
Nov 04, 2024 483.810 483.810 483.810 483.810 -1.89%
Oct 31, 2024 493.140 493.140 493.140 493.140 -0.62%
Oct 30, 2024 496.240 496.240 496.240 496.240 -0.45%
Oct 29, 2024 498.470 498.470 498.470 498.470 1.02%
Oct 28, 2024 493.430 493.430 493.430 493.430 -0.76%
Highest: 537.140 Lowest: 479.410 Difference: 57.730 Average: 510.076 Change %: 8.029
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000022Q5 Comments

Write your thoughts about Partners Group Listed Investments Sicav - Listed Private Equity Eur P Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email