Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 193.030 | 193.030 | 193.030 | 193.030 | -0.70% |
Jan 29, 2025 | 194.390 | 194.390 | 194.390 | 194.390 | -0.69% |
Jan 28, 2025 | 195.740 | 195.740 | 195.740 | 195.740 | 1.04% |
Jan 27, 2025 | 193.730 | 193.730 | 193.730 | 193.730 | 0.05% |
Jan 24, 2025 | 193.640 | 193.640 | 193.640 | 193.640 | 0.22% |
Jan 23, 2025 | 193.210 | 193.210 | 193.210 | 193.210 | -1.12% |
Jan 22, 2025 | 195.390 | 195.390 | 195.390 | 195.390 | 0.25% |
Jan 21, 2025 | 194.900 | 194.900 | 194.900 | 194.900 | 0.41% |
Jan 20, 2025 | 194.100 | 194.100 | 194.100 | 194.100 | 0.68% |
Jan 17, 2025 | 192.780 | 192.780 | 192.780 | 192.780 | 1.60% |
Jan 16, 2025 | 189.750 | 189.750 | 189.750 | 189.750 | 1.57% |
Jan 15, 2025 | 186.810 | 186.810 | 186.810 | 186.810 | 0.95% |
Jan 14, 2025 | 185.050 | 185.050 | 185.050 | 185.050 | -0.09% |
Jan 13, 2025 | 185.210 | 185.210 | 185.210 | 185.210 | -2.04% |
Jan 10, 2025 | 189.060 | 189.060 | 189.060 | 189.060 | 0.00% |
Jan 09, 2025 | 189.060 | 189.060 | 189.060 | 189.060 | -0.56% |
Jan 08, 2025 | 190.120 | 190.120 | 190.120 | 190.120 | -0.27% |
Jan 07, 2025 | 190.630 | 190.630 | 190.630 | 190.630 | -0.28% |
Jan 06, 2025 | 191.170 | 191.170 | 191.170 | 191.170 | 0.26% |
Jan 03, 2025 | 190.680 | 190.680 | 190.680 | 190.680 | 0.12% |
Jan 02, 2025 | 190.450 | 190.450 | 190.450 | 190.450 | 0.20% |
Dec 31, 2024 | 190.070 | 190.070 | 190.070 | 190.070 | -0.52% |
Highest: 195.740 | Lowest: 185.050 | Difference: 10.690 | Average: 191.317 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review