Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 330.010 | 330.010 | 330.010 | 330.010 | 0.13% |
May 15, 2024 | 329.590 | 329.590 | 329.590 | 329.590 | 0.19% |
May 14, 2024 | 328.960 | 328.960 | 328.960 | 328.960 | 0.38% |
May 13, 2024 | 327.720 | 327.720 | 327.720 | 327.720 | 1.12% |
May 08, 2024 | 324.080 | 324.080 | 324.080 | 324.080 | 0.52% |
May 07, 2024 | 322.410 | 322.410 | 322.410 | 322.410 | 0.30% |
May 06, 2024 | 321.430 | 321.430 | 321.430 | 321.430 | 0.57% |
May 03, 2024 | 319.600 | 319.600 | 319.600 | 319.600 | 0.58% |
May 02, 2024 | 317.750 | 317.750 | 317.750 | 317.750 | -0.21% |
May 01, 2024 | 318.420 | 318.420 | 318.420 | 318.420 | 0.26% |
Apr 30, 2024 | 317.590 | 317.590 | 317.590 | 317.590 | -0.97% |
Apr 29, 2024 | 320.700 | 320.700 | 320.700 | 320.700 | -0.21% |
Apr 26, 2024 | 321.370 | 321.370 | 321.370 | 321.370 | 0.74% |
Apr 25, 2024 | 319.010 | 319.010 | 319.010 | 319.010 | -1.13% |
Apr 24, 2024 | 322.660 | 322.660 | 322.660 | 322.660 | 0.02% |
Apr 23, 2024 | 322.580 | 322.580 | 322.580 | 322.580 | 0.42% |
Apr 22, 2024 | 321.240 | 321.240 | 321.240 | 321.240 | 0.84% |
Apr 19, 2024 | 318.560 | 318.560 | 318.560 | 318.560 | -0.04% |
Apr 18, 2024 | 318.690 | 318.690 | 318.690 | 318.690 | 0.04% |
Highest: 330.010 | Lowest: 317.590 | Difference: 12.420 | Average: 322.230 | Change %: 3.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review