Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | 0.60% |
May 14, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.11% |
May 13, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | 0.74% |
May 08, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | 0.09% |
May 07, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | -0.84% |
May 06, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | 0.13% |
May 03, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | 0.09% |
May 02, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 2.76% |
May 01, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.04% |
Apr 30, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | -1.10% |
Apr 29, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | 0.74% |
Apr 26, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | 0.95% |
Apr 25, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.06% |
Apr 24, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.93% |
Apr 23, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | 0.51% |
Apr 22, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | 1.59% |
Apr 19, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | -0.61% |
Apr 18, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | 0.02% |
Apr 17, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | -0.31% |
Highest: 141.180 | Lowest: 131.230 | Difference: 9.950 | Average: 136.818 | Change %: 6.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review