Breaking News

Pfa+ Profil D 10 år Inkl. Kk (0P0000SJOA)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

292.825 -1.290 -0.44%

31/10 - Closed. Currency in DKK

Type: Fund

Market: Denmark

Issuer: PFA Pension, Kapitalforeningen

Asset Class: Equity

Morningstar Rating:
Total Assets: N/A

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000SJOA Historical Data

Get free historical data for 0P0000SJOA fund. You'll find the end of day price of the Pfa+ Profil D 10 år Inkl. Kk fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 31, 2024	292.825	292.825	292.825	292.825	-0.44%
Sep 30, 2024	294.117	294.117	294.117	294.117	0.86%
Aug 31, 2024	291.601	291.601	291.601	291.601	0.63%
Jul 31, 2024	289.767	289.767	289.767	289.767	0.72%
Jun 30, 2024	287.706	287.706	287.706	287.706	1.89%
May 31, 2024	282.362	282.362	282.362	282.362	2.23%
Apr 30, 2024	276.190	276.190	276.190	276.190	-2.05%
Mar 31, 2024	281.972	281.972	281.972	281.972	2.19%
Feb 29, 2024	275.941	275.941	275.941	275.941	2.78%
Jan 31, 2024	268.488	268.488	268.488	268.488	1.19%
Dec 31, 2023	265.340	265.340	265.340	265.340	2.44%
Nov 30, 2023	259.027	259.027	259.027	259.027	4.65%
Oct 31, 2023	247.513	247.513	247.513	247.513	-1.49%
Sep 30, 2023	251.267	251.267	251.267	251.267	-1.98%
Aug 31, 2023	256.337	256.337	256.337	256.337	-1.07%
Jul 31, 2023	259.109	259.109	259.109	259.109	1.50%
Jun 30, 2023	255.274	255.274	255.274	255.274	2.33%
May 31, 2023	249.472	249.472	249.472	249.472	0.33%
Apr 30, 2023	248.650	248.650	248.650	248.650	0.62%
Mar 31, 2023	247.111	247.111	247.111	247.111	0.52%
Feb 28, 2023	245.838	245.838	245.838	245.838	0.19%
Jan 31, 2023	245.361	245.361	245.361	245.361	2.80%
Dec 31, 2022	238.676	238.676	238.676	238.676	-2.68%
Nov 30, 2022	245.246	245.246	245.246	245.246	3.06%
Oct 31, 2022	237.966	237.966	237.966	237.966	-2.69%
Aug 31, 2022	244.539	244.539	244.539	244.539	-1.80%
Jul 31, 2022	249.018	249.018	249.018	249.018	4.55%
Jun 30, 2022	238.184	238.184	238.184	238.184	-3.86%
May 31, 2022	247.735	247.735	247.735	247.735	-15.40%
Oct 31, 2024	292.825	292.825	292.825	292.825	-0.44%

Highest: 294.117

Lowest: 237.966

Difference: 56.151

Average: 262.182

Change %: -0.439

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000SJOA Comments

Write your thoughts about Pfa+ Profil D 10 år Inkl. Kk

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,613.85	-24.69	-0.37%
Nikkei 225	38,148.50	-201.00	-0.52%
Shanghai	3,326.46	+30.76	+0.93%
US 500	6,036.0	+37.3	+0.62%
US Tech 100	20,930.4	+185.9	+0.90%
DAX	19,626.45	+200.72	+1.03%
Dollar Index	105.83	-0.22	-0.21%

Crude Oil WTI	68.00	-0.72	-1.05%
Brent Oil	72.94	+0.16	+0.22%
Natural Gas	3.363	+0.159	+4.99%
Gold	2,681.00	+16.20	+0.61%
Silver	31.108	+0.552	+1.80%
US Soybeans	989.50	+0.75	+0.08%
Copper	4.140	+0.001	+0.00%

Philippines 2Y	5.850	-0.075	-1.35%
Philippines 10Y	5.980	-0.050	-0.83%
Philippines 20Y	6.160	-0.040	-0.65%
U.S. 2Y	4.160	-0.014	-0.24%
U.S. 10Y	4.177	-0.017	-0.48%
U.S. 30Y	4.365	-0.010	-0.23%
Germany 10Y	2.0870	-0.0010	0.00%

Alphabet C	170.49	-0.33	-0.19%
Golden Haven	2,200.00	+50.00	+2.33%
Anheuser Busch ADR	53.80	-0.28	-0.52%
Booking	5,201.98	-21.17	-0.41%
Apple	237.33	+2.40	+1.02%
Alibaba ADR	87.37	+0.78	+0.90%
Tesla	345.16	+12.27	+3.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFA+ Profil D 10 .	292.825	-1.290	-0.44%