Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 225.905 | 225.905 | 225.905 | 225.905 | 2.11% |
Oct 31, 2024 | 221.239 | 221.239 | 221.239 | 221.239 | -0.57% |
Sep 30, 2024 | 222.502 | 222.502 | 222.502 | 222.502 | 0.69% |
Aug 31, 2024 | 220.981 | 220.981 | 220.981 | 220.981 | 0.44% |
Jul 31, 2024 | 220.022 | 220.022 | 220.022 | 220.022 | 0.71% |
Jun 30, 2024 | 218.463 | 218.463 | 218.463 | 218.463 | 0.98% |
May 31, 2024 | 216.339 | 216.339 | 216.339 | 216.339 | 1.25% |
Apr 30, 2024 | 213.670 | 213.670 | 213.670 | 213.670 | -1.29% |
Mar 31, 2024 | 216.467 | 216.467 | 216.467 | 216.467 | 1.09% |
Feb 29, 2024 | 214.139 | 214.139 | 214.139 | 214.139 | 1.05% |
Jan 31, 2024 | 211.917 | 211.917 | 211.917 | 211.917 | 0.41% |
Dec 31, 2023 | 211.045 | 211.045 | 211.045 | 211.045 | 1.72% |
Nov 30, 2023 | 207.484 | 207.484 | 207.484 | 207.484 | 2.65% |
Oct 31, 2023 | 202.128 | 202.128 | 202.128 | 202.128 | -0.65% |
Sep 30, 2023 | 203.445 | 203.445 | 203.445 | 203.445 | -1.46% |
Aug 31, 2023 | 206.460 | 206.460 | 206.460 | 206.460 | -0.63% |
Jul 31, 2023 | 207.767 | 207.767 | 207.767 | 207.767 | 0.97% |
Jun 30, 2023 | 205.763 | 205.763 | 205.763 | 205.763 | 0.40% |
May 31, 2023 | 204.947 | 204.947 | 204.947 | 204.947 | 0.06% |
Apr 30, 2023 | 204.826 | 204.826 | 204.826 | 204.826 | 0.40% |
Mar 31, 2023 | 204.016 | 204.016 | 204.016 | 204.016 | 0.46% |
Feb 28, 2023 | 203.084 | 203.084 | 203.084 | 203.084 | -0.14% |
Jan 31, 2023 | 203.379 | 203.379 | 203.379 | 203.379 | 1.70% |
Dec 31, 2022 | 199.972 | 199.972 | 199.972 | 199.972 | -1.85% |
Nov 30, 2022 | 203.744 | 203.744 | 203.744 | 203.744 | 2.15% |
Oct 31, 2022 | 199.455 | 199.455 | 199.455 | 199.455 | -2.49% |
Aug 31, 2022 | 204.554 | 204.554 | 204.554 | 204.554 | -2.09% |
Jul 31, 2022 | 208.925 | 208.925 | 208.925 | 208.925 | 3.71% |
Jun 30, 2022 | 201.444 | 201.444 | 201.444 | 201.444 | -10.83% |
Nov 30, 2024 | 225.905 | 225.905 | 225.905 | 225.905 | 2.11% |
Highest: 225.905 | Lowest: 199.455 | Difference: 26.449 | Average: 210.333 | Change %: 2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review