Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Pfa+ Profil C 20 år Inkl. Kk (0P0000SJOD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
311.689 -1.310    -0.42%
31/10 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  PFA Pension, Kapitalforeningen
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
PFA+ Profil C 20 år inkl. KK 311.689 -1.310 -0.42%

0P0000SJOD Historical Data

 
Get free historical data for 0P0000SJOD fund. You'll find the end of day price of the Pfa+ Profil C 20 år Inkl. Kk fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/31/2024 - 11/24/2024
 
Date Price Open High Low Change %
Oct 31, 2024 311.689 311.689 311.689 311.689 -0.42%
Sep 30, 2024 312.996 312.996 312.996 312.996 0.89%
Aug 31, 2024 310.228 310.228 310.228 310.228 0.67%
Jul 31, 2024 308.175 308.175 308.175 308.175 0.72%
Jun 30, 2024 305.982 305.982 305.982 305.982 2.04%
May 31, 2024 299.865 299.865 299.865 299.865 2.40%
Apr 30, 2024 292.847 292.847 292.847 292.847 -2.17%
Mar 31, 2024 299.354 299.354 299.354 299.354 2.37%
Feb 29, 2024 292.435 292.435 292.435 292.435 3.07%
Jan 31, 2024 283.736 283.736 283.736 283.736 1.32%
Dec 31, 2023 280.049 280.049 280.049 280.049 2.56%
Nov 30, 2023 273.064 273.064 273.064 273.064 4.99%
Oct 31, 2023 260.074 260.074 260.074 260.074 -1.64%
Sep 30, 2023 264.404 264.404 264.404 264.404 -2.06%
Aug 31, 2023 269.978 269.978 269.978 269.978 -1.14%
Jul 31, 2023 273.101 273.101 273.101 273.101 1.59%
Jun 30, 2023 268.825 268.825 268.825 268.825 2.65%
May 31, 2023 261.893 261.893 261.893 261.893 0.38%
Apr 30, 2023 260.912 260.912 260.912 260.912 0.66%
Mar 31, 2023 259.201 259.201 259.201 259.201 0.53%
Feb 28, 2023 257.840 257.840 257.840 257.840 0.25%
Jan 31, 2023 257.195 257.195 257.195 257.195 2.99%
Dec 31, 2022 249.737 249.737 249.737 249.737 -2.82%
Nov 30, 2022 256.974 256.974 256.974 256.974 3.21%
Oct 31, 2022 248.978 248.978 248.978 248.978 -2.72%
Aug 31, 2022 255.940 255.940 255.940 255.940 -1.75%
Jul 31, 2022 260.498 260.498 260.498 260.498 4.69%
Jun 30, 2022 248.826 248.826 248.826 248.826 -3.98%
May 31, 2022 259.139 259.139 259.139 259.139 -16.86%
Oct 31, 2024 311.689 311.689 311.689 311.689 -0.42%
Highest: 312.996 Lowest: 248.826 Difference: 64.170 Average: 276.521 Change %: -0.418
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SJOD Comments

Write your thoughts about Pfa+ Profil C 20 år Inkl. Kk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email