Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 196.084 | 196.084 | 196.084 | 196.084 | -1.09% |
Mar 31, 2024 | 198.237 | 198.237 | 198.237 | 198.237 | 0.79% |
Feb 29, 2024 | 196.678 | 196.678 | 196.678 | 196.678 | 0.60% |
Jan 31, 2024 | 195.514 | 195.514 | 195.514 | 195.514 | 0.21% |
Dec 31, 2023 | 195.100 | 195.100 | 195.100 | 195.100 | 1.53% |
Nov 30, 2023 | 192.167 | 192.167 | 192.167 | 192.167 | 2.14% |
Oct 31, 2023 | 188.147 | 188.147 | 188.147 | 188.147 | -0.43% |
Sep 30, 2023 | 188.955 | 188.955 | 188.955 | 188.955 | -1.33% |
Aug 31, 2023 | 191.494 | 191.494 | 191.494 | 191.494 | -0.51% |
Jul 31, 2023 | 192.482 | 192.482 | 192.482 | 192.482 | 0.84% |
Jun 30, 2023 | 190.885 | 190.885 | 190.885 | 190.885 | -0.11% |
May 31, 2023 | 191.098 | 191.098 | 191.098 | 191.098 | -0.01% |
Apr 30, 2023 | 191.123 | 191.123 | 191.123 | 191.123 | 0.34% |
Mar 31, 2023 | 190.480 | 190.480 | 190.480 | 190.480 | 0.44% |
Feb 28, 2023 | 189.640 | 189.640 | 189.640 | 189.640 | -0.23% |
Jan 31, 2023 | 190.085 | 190.085 | 190.085 | 190.085 | 1.42% |
Dec 31, 2022 | 187.426 | 187.426 | 187.426 | 187.426 | -1.63% |
Nov 30, 2022 | 190.537 | 190.537 | 190.537 | 190.537 | 1.91% |
Oct 31, 2022 | 186.961 | 186.961 | 186.961 | 186.961 | -2.44% |
Aug 31, 2022 | 191.640 | 191.640 | 191.640 | 191.640 | -2.17% |
Jul 31, 2022 | 195.889 | 195.889 | 195.889 | 195.889 | 3.50% |
Jun 30, 2022 | 189.268 | 189.268 | 189.268 | 189.268 | -2.94% |
May 31, 2022 | 195.006 | 195.006 | 195.006 | 195.006 | -0.95% |
Apr 30, 2022 | 196.876 | 196.876 | 196.876 | 196.876 | -1.66% |
Mar 31, 2022 | 200.191 | 200.191 | 200.191 | 200.191 | 0.58% |
Feb 28, 2022 | 199.037 | 199.037 | 199.037 | 199.037 | -1.34% |
Jan 31, 2022 | 201.747 | 201.747 | 201.747 | 201.747 | -1.10% |
Dec 31, 2021 | 203.989 | 203.989 | 203.989 | 203.989 | 1.35% |
Nov 30, 2021 | 201.270 | 201.270 | 201.270 | 201.270 | 2.64% |
Apr 30, 2024 | 196.084 | 196.084 | 196.084 | 196.084 | -1.09% |
Highest: 203.989 | Lowest: 186.961 | Difference: 17.027 | Average: 193.803 | Change %: -1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review