Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Pfa+ Profil B 5 år (0P00015D87)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
198.423 -1.290    -0.65%
31/10 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  PFA Pension, Kapitalforeningen
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
PFA+ Profil B 5 år 198.423 -1.290 -0.65%

0P00015D87 Historical Data

 
Get free historical data for 0P00015D87 fund. You'll find the end of day price of the Pfa+ Profil B 5 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/31/2024 - 11/25/2024
 
Date Price Open High Low Change %
Oct 31, 2024 198.423 198.423 198.423 198.423 -0.65%
Sep 30, 2024 199.714 199.714 199.714 199.714 0.67%
Aug 31, 2024 198.394 198.394 198.394 198.394 0.40%
Jul 31, 2024 197.606 197.606 197.606 197.606 0.71%
Jun 30, 2024 196.214 196.214 196.214 196.214 0.89%
May 31, 2024 194.485 194.485 194.485 194.485 1.11%
Apr 30, 2024 192.357 192.357 192.357 192.357 -1.25%
Mar 31, 2024 194.796 194.796 194.796 194.796 0.97%
Feb 29, 2024 192.915 192.915 192.915 192.915 0.87%
Jan 31, 2024 191.249 191.249 191.249 191.249 0.32%
Dec 31, 2023 190.630 190.630 190.630 190.630 1.70%
Nov 30, 2023 187.452 187.452 187.452 187.452 2.55%
Oct 31, 2023 182.798 182.798 182.798 182.798 -0.63%
Sep 30, 2023 183.950 183.950 183.950 183.950 -1.52%
Aug 31, 2023 186.782 186.782 186.782 186.782 -0.65%
Jul 31, 2023 187.999 187.999 187.999 187.999 0.93%
Jun 30, 2023 186.259 186.259 186.259 186.259 0.17%
May 31, 2023 185.937 185.937 185.937 185.937 -0.00%
Apr 30, 2023 185.940 185.940 185.940 185.940 0.36%
Mar 31, 2023 185.274 185.274 185.274 185.274 0.44%
Feb 28, 2023 184.458 184.458 184.458 184.458 -0.22%
Jan 31, 2023 184.870 184.870 184.870 184.870 1.64%
Dec 31, 2022 181.886 181.886 181.886 181.886 -1.90%
Nov 30, 2022 185.399 185.399 185.399 185.399 2.13%
Oct 31, 2022 181.526 181.526 181.526 181.526 -2.67%
Aug 31, 2022 186.507 186.507 186.507 186.507 -2.26%
Jul 31, 2022 190.828 190.828 190.828 190.828 3.79%
Jun 30, 2022 183.866 183.866 183.866 183.866 -3.27%
May 31, 2022 190.073 190.073 190.073 190.073 -4.21%
Oct 31, 2024 198.423 198.423 198.423 198.423 -0.65%
Highest: 199.714 Lowest: 181.526 Difference: 18.188 Average: 189.567 Change %: -0.646
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015D87 Comments

Write your thoughts about Pfa+ Profil B 5 år
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email