Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 242.857 | 242.857 | 242.857 | 242.857 | 2.92% |
Oct 31, 2024 | 235.966 | 235.966 | 235.966 | 235.966 | -0.56% |
Sep 30, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | 0.78% |
Aug 31, 2024 | 235.467 | 235.467 | 235.467 | 235.467 | 0.53% |
Jul 31, 2024 | 234.233 | 234.233 | 234.233 | 234.233 | 0.71% |
Jun 30, 2024 | 232.578 | 232.578 | 232.578 | 232.578 | 1.49% |
May 31, 2024 | 229.155 | 229.155 | 229.155 | 229.155 | 1.80% |
Apr 30, 2024 | 225.101 | 225.101 | 225.101 | 225.101 | -1.74% |
Mar 31, 2024 | 229.093 | 229.093 | 229.093 | 229.093 | 1.68% |
Feb 29, 2024 | 225.303 | 225.303 | 225.303 | 225.303 | 1.97% |
Jan 31, 2024 | 220.943 | 220.943 | 220.943 | 220.943 | 0.82% |
Dec 31, 2023 | 219.156 | 219.156 | 219.156 | 219.156 | 2.17% |
Nov 30, 2023 | 214.501 | 214.501 | 214.501 | 214.501 | 3.85% |
Oct 31, 2023 | 206.542 | 206.542 | 206.542 | 206.542 | -1.18% |
Sep 30, 2023 | 209.011 | 209.011 | 209.011 | 209.011 | -1.86% |
Aug 31, 2023 | 212.962 | 212.962 | 212.962 | 212.962 | -0.94% |
Jul 31, 2023 | 214.977 | 214.977 | 214.977 | 214.977 | 1.28% |
Jun 30, 2023 | 212.259 | 212.259 | 212.259 | 212.259 | 1.45% |
May 31, 2023 | 209.232 | 209.232 | 209.232 | 209.232 | 0.18% |
Apr 30, 2023 | 208.859 | 208.859 | 208.859 | 208.859 | 0.51% |
Mar 31, 2023 | 207.803 | 207.803 | 207.803 | 207.803 | 0.48% |
Feb 28, 2023 | 206.807 | 206.807 | 206.807 | 206.807 | 0.00% |
Jan 31, 2023 | 206.806 | 206.806 | 206.806 | 206.806 | 2.36% |
Dec 31, 2022 | 202.039 | 202.039 | 202.039 | 202.039 | -2.44% |
Nov 30, 2022 | 207.094 | 207.094 | 207.094 | 207.094 | 2.73% |
Oct 31, 2022 | 201.586 | 201.586 | 201.586 | 201.586 | -2.80% |
Aug 31, 2022 | 207.390 | 207.390 | 207.390 | 207.390 | -2.07% |
Jul 31, 2022 | 211.776 | 211.776 | 211.776 | 211.776 | 4.33% |
Jun 30, 2022 | 202.982 | 202.982 | 202.982 | 202.982 | -16.42% |
Nov 30, 2024 | 242.857 | 242.857 | 242.857 | 242.857 | 2.92% |
Highest: 242.857 | Lowest: 201.586 | Difference: 41.271 | Average: 218.421 | Change %: 2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review