Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -0.43% |
Dec 27, 2024 | 140.980 | 140.980 | 140.980 | 140.980 | 0.37% |
Dec 23, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.19% |
Dec 20, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | -0.15% |
Dec 19, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | -1.80% |
Dec 18, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.60% |
Dec 17, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | -0.55% |
Dec 16, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | 0.14% |
Dec 13, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | -0.52% |
Dec 12, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | 0.17% |
Dec 11, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | 0.24% |
Dec 10, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | 1.79% |
Dec 30, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -0.43% |
Dec 27, 2024 | 140.980 | 140.980 | 140.980 | 140.980 | 0.37% |
Dec 23, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.19% |
Dec 20, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | -0.15% |
Dec 19, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | -1.80% |
Dec 18, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.60% |
Dec 17, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | -0.55% |
Dec 16, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | 0.14% |
Dec 13, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | -0.52% |
Dec 12, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | 0.17% |
Dec 11, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | 0.24% |
Dec 10, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | 0.35% |
Dec 09, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | -0.56% |
Dec 06, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | 0.17% |
Dec 05, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | 0.01% |
Dec 04, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | 0.56% |
Dec 03, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | -0.08% |
Dec 02, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | 1.09% |
Highest: 143.470 | Lowest: 140.200 | Difference: 3.270 | Average: 142.045 | Change %: -0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review