Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2023 | 65.670 | 65.670 | 65.670 | 65.670 | 0.00% |
Oct 03, 2023 | 65.670 | 65.670 | 65.670 | 65.670 | 0.00% |
Oct 02, 2023 | 65.670 | 65.670 | 65.670 | 65.670 | 0.31% |
Sep 29, 2023 | 65.470 | 65.470 | 65.470 | 65.470 | -0.02% |
Sep 28, 2023 | 65.480 | 65.480 | 65.480 | 65.480 | 0.02% |
Sep 27, 2023 | 65.470 | 65.470 | 65.470 | 65.470 | 0.00% |
Sep 26, 2023 | 65.470 | 65.470 | 65.470 | 65.470 | -0.02% |
Sep 25, 2023 | 65.480 | 65.480 | 65.480 | 65.480 | 0.02% |
Sep 22, 2023 | 65.470 | 65.470 | 65.470 | 65.470 | 0.03% |
Sep 21, 2023 | 65.450 | 65.450 | 65.450 | 65.450 | -2.92% |
Sep 20, 2023 | 67.420 | 67.420 | 67.420 | 67.420 | -0.03% |
Sep 19, 2023 | 67.440 | 67.440 | 67.440 | 67.440 | 0.00% |
Sep 18, 2023 | 67.440 | 67.440 | 67.440 | 67.440 | -0.04% |
Sep 15, 2023 | 67.470 | 67.470 | 67.470 | 67.470 | 0.00% |
Sep 14, 2023 | 67.470 | 67.470 | 67.470 | 67.470 | -0.01% |
Sep 13, 2023 | 67.480 | 67.480 | 67.480 | 67.480 | 0.01% |
Sep 12, 2023 | 67.470 | 67.470 | 67.470 | 67.470 | 0.00% |
Sep 11, 2023 | 67.470 | 67.470 | 67.470 | 67.470 | 0.01% |
Sep 08, 2023 | 67.460 | 67.460 | 67.460 | 67.460 | -0.01% |
Sep 07, 2023 | 67.470 | 67.470 | 67.470 | 67.470 | 0.03% |
Sep 06, 2023 | 67.450 | 67.450 | 67.450 | 67.450 | 0.01% |
Sep 05, 2023 | 67.440 | 67.440 | 67.440 | 67.440 | 0.03% |
Sep 04, 2023 | 67.420 | 67.420 | 67.420 | 67.420 | 0.00% |
Sep 01, 2023 | 67.420 | 67.420 | 67.420 | 67.420 | 0.28% |
Aug 31, 2023 | 67.230 | 67.230 | 67.230 | 67.230 | 0.01% |
Aug 30, 2023 | 67.220 | 67.220 | 67.220 | 67.220 | -0.01% |
Aug 29, 2023 | 67.230 | 67.230 | 67.230 | 67.230 | 0.00% |
Aug 28, 2023 | 67.230 | 67.230 | 67.230 | 67.230 | -0.01% |
Aug 25, 2023 | 67.240 | 67.240 | 67.240 | 67.240 | 0.01% |
Aug 24, 2023 | 67.230 | 67.230 | 67.230 | 67.230 | 2.38% |
Highest: 67.480 | Lowest: 65.450 | Difference: 2.030 | Average: 66.767 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review