
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 319.740 | 319.740 | 319.740 | 319.740 | -1.86% |
Feb 20, 2025 | 325.790 | 325.790 | 325.790 | 325.790 | -0.71% |
Feb 19, 2025 | 328.130 | 328.130 | 328.130 | 328.130 | 0.70% |
Feb 18, 2025 | 325.850 | 325.850 | 325.850 | 325.850 | 0.33% |
Feb 14, 2025 | 324.780 | 324.780 | 324.780 | 324.780 | -1.22% |
Feb 13, 2025 | 328.790 | 328.790 | 328.790 | 328.790 | 0.05% |
Feb 12, 2025 | 328.620 | 328.620 | 328.620 | 328.620 | -0.48% |
Feb 11, 2025 | 330.190 | 330.190 | 330.190 | 330.190 | -0.34% |
Feb 10, 2025 | 331.310 | 331.310 | 331.310 | 331.310 | 1.23% |
Feb 07, 2025 | 327.280 | 327.280 | 327.280 | 327.280 | -0.69% |
Feb 06, 2025 | 329.540 | 329.540 | 329.540 | 329.540 | 1.27% |
Feb 05, 2025 | 325.410 | 325.410 | 325.410 | 325.410 | -0.53% |
Feb 04, 2025 | 327.150 | 327.150 | 327.150 | 327.150 | 0.05% |
Feb 03, 2025 | 326.980 | 326.980 | 326.980 | 326.980 | -0.43% |
Jan 31, 2025 | 328.380 | 328.380 | 328.380 | 328.380 | -0.13% |
Jan 30, 2025 | 328.810 | 328.810 | 328.810 | 328.810 | 0.36% |
Jan 29, 2025 | 327.630 | 327.630 | 327.630 | 327.630 | -0.43% |
Jan 28, 2025 | 329.040 | 329.040 | 329.040 | 329.040 | 0.99% |
Jan 27, 2025 | 325.800 | 325.800 | 325.800 | 325.800 | -1.15% |
Jan 24, 2025 | 329.600 | 329.600 | 329.600 | 329.600 | -1.68% |
Jan 23, 2025 | 335.230 | 335.230 | 335.230 | 335.230 | 0.55% |
Jan 22, 2025 | 333.400 | 333.400 | 333.400 | 333.400 | 1.08% |
Highest: 335.230 | Lowest: 319.740 | Difference: 15.490 | Average: 328.066 | Change %: -3.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review