Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1,875.650 | 1,875.650 | 1,875.650 | 1,875.650 | -0.10% |
Sep 19, 2024 | 1,877.470 | 1,877.470 | 1,877.470 | 1,877.470 | -0.07% |
Sep 18, 2024 | 1,878.820 | 1,878.820 | 1,878.820 | 1,878.820 | 0.08% |
Sep 17, 2024 | 1,877.410 | 1,877.410 | 1,877.410 | 1,877.410 | 0.01% |
Sep 16, 2024 | 1,877.250 | 1,877.250 | 1,877.250 | 1,877.250 | -0.26% |
Sep 13, 2024 | 1,882.100 | 1,882.100 | 1,882.100 | 1,882.100 | -0.40% |
Sep 12, 2024 | 1,889.600 | 1,889.600 | 1,889.600 | 1,889.600 | -0.25% |
Sep 11, 2024 | 1,894.370 | 1,894.370 | 1,894.370 | 1,894.370 | 0.07% |
Sep 10, 2024 | 1,892.990 | 1,892.990 | 1,892.990 | 1,892.990 | 0.26% |
Sep 09, 2024 | 1,888.110 | 1,888.110 | 1,888.110 | 1,888.110 | 0.75% |
Sep 06, 2024 | 1,874.120 | 1,874.120 | 1,874.120 | 1,874.120 | -0.32% |
Sep 05, 2024 | 1,880.190 | 1,880.190 | 1,880.190 | 1,880.190 | 0.14% |
Sep 04, 2024 | 1,877.650 | 1,877.650 | 1,877.650 | 1,877.650 | -0.39% |
Sep 03, 2024 | 1,884.940 | 1,884.940 | 1,884.940 | 1,884.940 | 0.29% |
Sep 02, 2024 | 1,879.530 | 1,879.530 | 1,879.530 | 1,879.530 | 0.02% |
Aug 30, 2024 | 1,879.110 | 1,879.110 | 1,879.110 | 1,879.110 | 0.03% |
Aug 29, 2024 | 1,878.640 | 1,878.640 | 1,878.640 | 1,878.640 | 0.56% |
Aug 28, 2024 | 1,868.230 | 1,868.230 | 1,868.230 | 1,868.230 | 0.34% |
Aug 27, 2024 | 1,861.920 | 1,861.920 | 1,861.920 | 1,861.920 | 0.11% |
Aug 26, 2024 | 1,859.860 | 1,859.860 | 1,859.860 | 1,859.860 | 0.06% |
Aug 23, 2024 | 1,858.820 | 1,858.820 | 1,858.820 | 1,858.820 | -0.51% |
Aug 22, 2024 | 1,868.300 | 1,868.300 | 1,868.300 | 1,868.300 | 0.09% |
Highest: 1,894.370 | Lowest: 1,858.820 | Difference: 35.550 | Average: 1,877.504 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review