Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2,839.660 | 2,839.660 | 2,839.660 | 2,839.660 | 0.32% |
Oct 11, 2024 | 2,830.710 | 2,830.710 | 2,830.710 | 2,830.710 | 0.25% |
Oct 10, 2024 | 2,823.610 | 2,823.610 | 2,823.610 | 2,823.610 | 0.04% |
Oct 09, 2024 | 2,822.420 | 2,822.420 | 2,822.420 | 2,822.420 | 0.96% |
Oct 08, 2024 | 2,795.590 | 2,795.590 | 2,795.590 | 2,795.590 | -0.92% |
Oct 07, 2024 | 2,821.590 | 2,821.590 | 2,821.590 | 2,821.590 | 0.21% |
Oct 04, 2024 | 2,815.740 | 2,815.740 | 2,815.740 | 2,815.740 | 1.01% |
Oct 03, 2024 | 2,787.490 | 2,787.490 | 2,787.490 | 2,787.490 | -0.90% |
Oct 02, 2024 | 2,812.710 | 2,812.710 | 2,812.710 | 2,812.710 | -0.08% |
Oct 01, 2024 | 2,815.050 | 2,815.050 | 2,815.050 | 2,815.050 | -0.79% |
Sep 30, 2024 | 2,837.370 | 2,837.370 | 2,837.370 | 2,837.370 | -1.62% |
Sep 27, 2024 | 2,884.180 | 2,884.180 | 2,884.180 | 2,884.180 | 1.30% |
Sep 26, 2024 | 2,847.140 | 2,847.140 | 2,847.140 | 2,847.140 | 1.44% |
Sep 25, 2024 | 2,806.860 | 2,806.860 | 2,806.860 | 2,806.860 | -0.60% |
Sep 24, 2024 | 2,823.930 | 2,823.930 | 2,823.930 | 2,823.930 | 0.94% |
Sep 23, 2024 | 2,797.570 | 2,797.570 | 2,797.570 | 2,797.570 | 0.28% |
Sep 20, 2024 | 2,789.650 | 2,789.650 | 2,789.650 | 2,789.650 | -1.45% |
Sep 19, 2024 | 2,830.710 | 2,830.710 | 2,830.710 | 2,830.710 | 1.29% |
Sep 18, 2024 | 2,794.780 | 2,794.780 | 2,794.780 | 2,794.780 | 0.03% |
Sep 17, 2024 | 2,793.940 | 2,793.940 | 2,793.940 | 2,793.940 | 0.89% |
Sep 16, 2024 | 2,769.390 | 2,769.390 | 2,769.390 | 2,769.390 | -0.24% |
Highest: 2,884.180 | Lowest: 2,769.390 | Difference: 114.790 | Average: 2,816.195 | Change %: 2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review