
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2,583.860 | 2,583.860 | 2,583.860 | 2,583.860 | 0.60% |
Mar 13, 2025 | 2,568.340 | 2,568.340 | 2,568.340 | 2,568.340 | -0.34% |
Mar 12, 2025 | 2,577.000 | 2,577.000 | 2,577.000 | 2,577.000 | 0.11% |
Mar 11, 2025 | 2,574.100 | 2,574.100 | 2,574.100 | 2,574.100 | -1.78% |
Mar 10, 2025 | 2,620.880 | 2,620.880 | 2,620.880 | 2,620.880 | -0.64% |
Mar 07, 2025 | 2,637.790 | 2,637.790 | 2,637.790 | 2,637.790 | -0.01% |
Mar 06, 2025 | 2,638.010 | 2,638.010 | 2,638.010 | 2,638.010 | 1.06% |
Mar 05, 2025 | 2,610.220 | 2,610.220 | 2,610.220 | 2,610.220 | 1.05% |
Mar 04, 2025 | 2,583.040 | 2,583.040 | 2,583.040 | 2,583.040 | -2.56% |
Mar 03, 2025 | 2,650.950 | 2,650.950 | 2,650.950 | 2,650.950 | 0.53% |
Feb 28, 2025 | 2,636.930 | 2,636.930 | 2,636.930 | 2,636.930 | -0.13% |
Feb 27, 2025 | 2,640.250 | 2,640.250 | 2,640.250 | 2,640.250 | -0.87% |
Feb 26, 2025 | 2,663.430 | 2,663.430 | 2,663.430 | 2,663.430 | 0.77% |
Feb 25, 2025 | 2,643.030 | 2,643.030 | 2,643.030 | 2,643.030 | 0.05% |
Feb 24, 2025 | 2,641.610 | 2,641.610 | 2,641.610 | 2,641.610 | -0.07% |
Feb 21, 2025 | 2,643.380 | 2,643.380 | 2,643.380 | 2,643.380 | 0.16% |
Feb 20, 2025 | 2,639.060 | 2,639.060 | 2,639.060 | 2,639.060 | 0.18% |
Feb 19, 2025 | 2,634.320 | 2,634.320 | 2,634.320 | 2,634.320 | -1.31% |
Feb 18, 2025 | 2,669.410 | 2,669.410 | 2,669.410 | 2,669.410 | 0.47% |
Feb 17, 2025 | 2,656.850 | 2,656.850 | 2,656.850 | 2,656.850 | 0.01% |
Highest: 2,669.410 | Lowest: 2,568.340 | Difference: 101.070 | Average: 2,625.623 | Change %: -2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review