
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2,547.320 | 2,547.320 | 2,547.320 | 2,547.320 | -1.73% |
Mar 28, 2025 | 2,592.270 | 2,592.270 | 2,592.270 | 2,592.270 | -0.85% |
Mar 27, 2025 | 2,614.490 | 2,614.490 | 2,631.430 | 2,614.490 | -0.12% |
Mar 26, 2025 | 2,617.750 | 2,617.750 | 2,631.430 | 2,617.750 | -0.52% |
Mar 25, 2025 | 2,631.430 | 2,631.430 | 2,631.430 | 2,631.430 | 0.85% |
Mar 24, 2025 | 2,609.260 | 2,609.260 | 2,609.260 | 2,609.260 | -0.32% |
Mar 21, 2025 | 2,617.610 | 2,617.610 | 2,617.610 | 2,617.610 | -0.19% |
Mar 20, 2025 | 2,622.480 | 2,622.480 | 2,622.480 | 2,622.480 | -0.58% |
Mar 19, 2025 | 2,637.770 | 2,637.770 | 2,637.770 | 2,634.480 | 0.12% |
Mar 18, 2025 | 2,634.480 | 2,634.480 | 2,634.480 | 2,634.480 | 0.88% |
Mar 17, 2025 | 2,611.530 | 2,611.530 | 2,611.530 | 2,611.530 | 1.07% |
Mar 14, 2025 | 2,583.860 | 2,583.860 | 2,583.860 | 2,583.860 | 0.60% |
Mar 13, 2025 | 2,568.340 | 2,568.340 | 2,568.340 | 2,568.340 | -0.34% |
Mar 12, 2025 | 2,577.000 | 2,577.000 | 2,577.000 | 2,577.000 | 0.11% |
Mar 11, 2025 | 2,574.100 | 2,574.100 | 2,574.100 | 2,574.100 | -1.78% |
Mar 10, 2025 | 2,620.880 | 2,620.880 | 2,620.880 | 2,620.880 | -0.64% |
Mar 07, 2025 | 2,637.790 | 2,637.790 | 2,637.790 | 2,637.790 | -0.01% |
Mar 06, 2025 | 2,638.010 | 2,638.010 | 2,638.010 | 2,638.010 | 1.06% |
Mar 05, 2025 | 2,610.220 | 2,610.220 | 2,610.220 | 2,610.220 | 1.05% |
Mar 04, 2025 | 2,583.040 | 2,583.040 | 2,583.040 | 2,583.040 | -2.56% |
Mar 03, 2025 | 2,650.950 | 2,650.950 | 2,650.950 | 2,650.950 | 0.53% |
Highest: 2,650.950 | Lowest: 2,547.320 | Difference: 103.630 | Average: 2,608.599 | Change %: -3.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review