Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | -0.07% |
Jun 25, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 0.14% |
Jun 24, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.14% |
Jun 20, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.08% |
Jun 18, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.31% |
Jun 17, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.25% |
Jun 14, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | 0.17% |
Jun 13, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | 0.09% |
Jun 12, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.45% |
Jun 11, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.22% |
Jun 10, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | -1.16% |
Jun 07, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.40% |
Jun 06, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 0.00% |
Jun 05, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 0.14% |
Jun 04, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | 0.14% |
Jun 03, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.43% |
May 31, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | 0.01% |
May 30, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.13% |
May 29, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | -0.23% |
May 28, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | -0.19% |
Highest: 118.620 | Lowest: 116.780 | Difference: 1.840 | Average: 117.891 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review