
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 3,155.730 | 3,155.730 | 3,155.730 | 3,155.730 | -0.93% |
Feb 28, 2025 | 3,185.450 | 3,185.450 | 3,185.450 | 3,185.450 | 0.08% |
Feb 27, 2025 | 3,182.830 | 3,182.830 | 3,182.830 | 3,182.830 | 0.88% |
Feb 26, 2025 | 3,155.130 | 3,155.130 | 3,155.130 | 3,155.130 | 0.08% |
Feb 25, 2025 | 3,152.530 | 3,152.530 | 3,152.530 | 3,152.530 | -0.09% |
Feb 24, 2025 | 3,155.340 | 3,155.340 | 3,155.340 | 3,155.340 | -0.10% |
Feb 21, 2025 | 3,158.540 | 3,158.540 | 3,158.540 | 3,158.540 | 0.54% |
Feb 20, 2025 | 3,141.550 | 3,141.550 | 3,141.550 | 3,141.550 | -0.49% |
Feb 19, 2025 | 3,156.980 | 3,156.980 | 3,156.980 | 3,156.980 | 0.26% |
Feb 18, 2025 | 3,148.760 | 3,148.760 | 3,148.760 | 3,148.760 | -0.14% |
Feb 17, 2025 | 3,153.320 | 3,153.320 | 3,153.320 | 3,153.320 | 0.31% |
Feb 14, 2025 | 3,143.670 | 3,143.670 | 3,143.670 | 3,143.670 | -0.42% |
Feb 13, 2025 | 3,156.940 | 3,156.940 | 3,156.940 | 3,156.940 | -0.18% |
Feb 12, 2025 | 3,162.600 | 3,162.600 | 3,162.600 | 3,162.600 | -0.46% |
Feb 11, 2025 | 3,177.100 | 3,177.100 | 3,177.100 | 3,177.100 | -0.49% |
Feb 10, 2025 | 3,192.830 | 3,192.830 | 3,192.830 | 3,192.830 | 0.22% |
Feb 07, 2025 | 3,185.850 | 3,185.850 | 3,185.850 | 3,185.850 | 0.11% |
Feb 06, 2025 | 3,182.430 | 3,182.430 | 3,182.430 | 3,182.430 | 0.68% |
Feb 05, 2025 | 3,160.920 | 3,160.920 | 3,160.920 | 3,160.920 | 0.13% |
Feb 04, 2025 | 3,156.690 | 3,156.690 | 3,156.690 | 3,156.690 | -0.44% |
Highest: 3,192.830 | Lowest: 3,141.550 | Difference: 51.280 | Average: 3,163.260 | Change %: -0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review